GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 08/11/2024 21:31:33 | Chg. -1.020 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.560EUR | -1.25% | 25 Turnover: 2,059 |
-Bid Size: - | -Ask Size: - | 36.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:31:33 | 80.560 | 0 |
| 08/11/2024 | 14:29:37 | 82.360 | 25 |
| 08/11/2024 | 08:11:31 | 81.450 | 0 |
| 07/11/2024 | 21:32:53 | 81.580 | 0 |
| 07/11/2024 | 15:49:32 | 80.430 | 41 |
| 07/11/2024 | 14:16:36 | 80.210 | 62 |
| 07/11/2024 | 10:40:14 | 80.350 | 41 |
| 07/11/2024 | 08:54:55 | 80.350 | 41 |
| 07/11/2024 | 08:08:35 | 80.380 | 0 |
| 06/11/2024 | 21:36:55 | 80.890 | 0 |
| 06/11/2024 | 20:12:52 | 80.600 | 0 |
| 06/11/2024 | 15:29:11 | 83.060 | 108 |
| 06/11/2024 | 08:48:20 | 81.500 | 1 |
All quotes in EUR
