| IEX | 86.532024-07-30 | 88.6687.93 | -1.40-1.59% | -- | -- | 89.1286.32 | 156,06613.61 mill. | |
| gettex | 80.0902024-07-30 | 80.96081.770 | -1.680-2.05% | 79.990125 | 80.100125 | 82.34080.090 | 927,524.610 | |
| TradeGate | 79.9602024-07-30 | 81.94081.400 | -1.440-1.77% | 79.27080 | 80.06080 | 82.27079.960 | 362,904.140 | |
| NASDAQ | 86.54002024-07-30 | 88.590087.9600 | -1.4200-1.61% | 86.5600500 | 87.9800200 | 89.140086.3100 | 6.96 mill.461.54 mill. | |
| Cboe US | 86.542024-07-30 | 88.5887.94 | -1.41-1.60% | 80.901 | 94.451 | 89.0886.33 | 293,09512.41 mill. | |
| LSE International Off-book | 87.512024-07-30 | 88.5588.07 | -0.56-0.64% | -- | -- | 89.1086.93 | 5,435480,788.11 | |
| Stuttgart | 80.2702024-07-30 | 81.00081.340 | -1.070-1.32% | -- | -- | 82.03080.270 | 403,260.400 | |
| Euronext Milan | 81.062024-07-29 | 82.1278.67 | -- | -- | -- | 82.1282.12 | 151,231.80 | |
| Euronext Milan (TAH) | 85.122024-06-28 | 85.1284.00 | +1.12+1.33% | -- | -- | 85.1285.12 | 5425.60 | |
| Berlin | 80.962024-07-30 | 80.9680.23 | +0.73+0.91% | -- | -- | 80.9680.96 | 00.00 | |
| München | 80.942024-07-30 | 80.9480.22 | +0.72+0.90% | -- | -- | 80.9480.94 | 00.00 | |
| Frankfurt | 80.93002024-07-30 | 80.930080.2000 | +0.7300+0.91% | -- | -- | 80.930080.9300 | 00.0000 | |
| Düsseldorf | 80.862024-07-30 | 80.9181.39 | -0.53-0.65% | -- | -- | 81.3580.86 | 00.00 | |
| Hannover | 80.932024-07-30 | 80.9380.20 | +0.73+0.91% | -- | -- | 80.9380.93 | 00.00 | |
| Hamburg | 80.942024-07-30 | 80.9480.21 | +0.73+0.91% | -- | -- | 80.9480.94 | 00.00 | |
| Lang & Schwarz | 79.2202024-07-30 | 79.84080.460 | -1.240-1.54% | 79.220- | 80.840- | 82.42079.220 | -- | |
| London International | 87.022024-03-25 | 87.0291.20 | -- | -- | -- | 100.4898.98 | 4,745- | |
| Quotrix | 81.27002024-07-30 | 81.270080.5200 | +0.7500+0.93% | 79.9700140 | 80.1300140 | 81.270081.2700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 80.782024-07-30 | 81.3780.81 | -0.03-0.04% | -- | -- | 81.9280.78 | 0- | |