Configurer la vue actuelleFusion des groupes
Chicago Wheat Futures ETH
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 504.75 | 23/08/2024 | -5.50 | -1.08% | -30.19% | -27.03% | 513.75 | 501.25 | |
| F ZW 12/24 | 530.25 | 23/08/2024 | -4.25 | -0.80% | -28.75% | -24.44% | 538.25 | 527.00 | |
| F ZW 3/25 | 551.00 | 23/08/2024 | -4.25 | -0.77% | -27.40% | -22.31% | 558.75 | 548.00 | |
| F ZW 5/25 | 563.25 | 23/08/2024 | -3.75 | -0.66% | -25.79% | -22.84% | 570.50 | 559.75 | |
| F ZW 7/25 | 568.75 | 23/08/2024 | -4.50 | -0.78% | -23.56% | -15.87% | 576.25 | 565.75 | |
| F ZW 9/25 | 581.00 | 23/08/2024 | -4.25 | -0.73% | -22.30% | - | 587.50 | 578.25 | |
| F ZW 12/25 | 597.00 | 23/08/2024 | -5.50 | -0.91% | -20.32% | - | 604.00 | 594.75 | |
| F ZW 3/26 | 610.25 | 23/08/2024 | +1.75 | +0.29% | -18.85% | - | 611.50 | 610.00 | |
| F ZW 5/26 | 616.00 | 22/08/2024 | -6.75 | -1.08% | -16.64% | - | 616.00 | 616.00 | |
| F ZW 7/26 | 596.50 | 22/08/2024 | -6.50 | -1.08% | -15.57% | -18.73% | 596.50 | 596.50 | |
| F ZW 9/26 | - | - | - | - | - | - | - | - | |
| F ZW 12/26 | - | - | - | - | - | - | - | - | |
| F ZW 3/27 | - | - | - | - | - | - | - | - | |
| F ZW 5/27 | - | - | - | - | - | - | - | - | |
| F ZW 7/27 | - | - | - | - | - | - | - | - |
Corn Futures ETH
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 367.75 | 23/08/2024 | -3.00 | -0.81% | -22.54% | -27.43% | 374.00 | 367.25 | |
| F ZC 12/24 | 391.25 | 23/08/2024 | -2.00 | -0.51% | -19.91% | -23.06% | 396.25 | 390.75 | |
| F ZC 3/25 | 409.75 | 23/08/2024 | -0.75 | -0.18% | -18.09% | -21.01% | 413.75 | 409.25 | |
| F ZC 5/25 | 420.00 | 23/08/2024 | -0.50 | -0.12% | -17.16% | -19.89% | 423.75 | 419.50 | |
| F ZC 7/25 | 426.75 | 23/08/2024 | -0.50 | -0.12% | -16.53% | -18.87% | 430.25 | 426.75 | |
| F ZC 9/25 | 426.50 | 23/08/2024 | 0.00 | 0.00% | -13.36% | -12.96% | 429.25 | 426.25 | |
| F ZC 12/25 | 432.25 | 23/08/2024 | 0.00 | 0.00% | -12.54% | -11.92% | 435.25 | 432.25 | |
| F ZC 3/26 | 443.25 | 23/08/2024 | -0.25 | -0.06% | -12.05% | - | 445.50 | 443.00 | |
| F ZC 5/26 | 450.00 | 22/08/2024 | -4.00 | -0.88% | -11.72% | - | 450.00 | 450.00 | |
| F ZC 7/26 | 453.00 | 23/08/2024 | -0.75 | -0.17% | -12.04% | -9.85% | 455.25 | 452.50 | |
| F ZC 9/26 | 440.00 | 22/08/2024 | -4.00 | -0.90% | -8.95% | - | 440.00 | 440.00 | |
| F ZC 12/26 | 442.00 | 23/08/2024 | -0.25 | -0.06% | -8.54% | -10.07% | 442.75 | 440.75 | |
| F ZC 7/27 | 459.00 | 22/08/2024 | -3.50 | -0.76% | -7.18% | - | 459.00 | 459.00 | |
| F ZC 12/27 | 439.75 | 23/08/2024 | +1.00 | +0.23% | -8.39% | - | 439.75 | 439.75 |
Oat Futures ETH
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 325.75 | 23/08/2024 | +9.25 | +2.92% | -13.08% | -13.02% | 326.00 | 314.00 | |
| F ZO 12/24 | 309.00 | 23/08/2024 | +0.75 | +0.24% | -16.49% | -30.72% | 313.75 | 307.75 | |
| F ZO 3/25 | 318.00 | 22/08/2024 | -7.00 | -2.15% | -15.09% | - | 318.00 | 318.00 | |
| F ZO 5/25 | 315.00 | 23/08/2024 | -5.00 | -1.56% | -17.21% | - | 315.25 | 315.00 | |
| F ZO 7/25 | 320.75 | 22/08/2024 | -11.50 | -3.46% | -16.74% | -24.17% | 320.75 | 320.75 | |
| F ZO 9/25 | 316.50 | 22/08/2024 | -11.50 | -3.51% | -20.28% | - | 316.50 | 316.50 | |
| F ZO 12/25 | 321.75 | 22/08/2024 | -11.50 | -3.45% | -20.31% | - | 321.75 | 321.75 | |
| F ZO 3/26 | - | - | - | - | -20.46% | - | - | - | |
| F ZO 5/26 | - | - | - | - | -20.16% | - | - | - | |
| F ZO 7/26 | 315.00 | 22/08/2024 | -11.50 | -3.52% | -14.86% | - | 315.00 | 315.00 | |
| F ZO 9/26 | - | - | - | - | -14.26% | - | - | - |
Rough Rice Futures ETH
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 15.035 | 23/08/2024 | +0.130 | +0.87% | -3.99% | -3.87% | 15.035 | 14.745 | |
| F ZR 11/24 | 15.040 | 23/08/2024 | +0.085 | +0.57% | -3.65% | - | 15.045 | 14.825 | |
| F ZR 1/25 | 15.235 | 23/08/2024 | +0.045 | +0.30% | -2.62% | - | 15.235 | 15.160 | |
| F ZR 3/25 | 15.450 | 23/08/2024 | +0.045 | +0.29% | -2.25% | - | 15.450 | 15.450 | |
| F ZR 5/25 | 15.625 | 22/08/2024 | +0.095 | +0.61% | -2.44% | - | 15.625 | 15.625 | |
| F ZR 7/25 | - | - | - | - | -1.80% | - | - | - | |
| F ZR 9/25 | 14.920 | 22/08/2024 | -0.280 | -1.84% | - | - | 14.920 | 14.920 |
Soybean Futures ETH
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 952.50 | 23/08/2024 | +11.50 | +1.22% | -22.31% | -27.91% | 954.00 | 941.25 | |
| F ZS 11/24 | 973.00 | 23/08/2024 | +11.75 | +1.22% | -20.26% | -25.31% | 974.75 | 961.75 | |
| F ZS 1/25 | 991.00 | 23/08/2024 | +11.50 | +1.17% | -19.50% | -24.29% | 992.50 | 980.00 | |
| F ZS 3/25 | 1,006.75 | 23/08/2024 | +12.00 | +1.21% | -17.88% | -21.32% | 1,007.25 | 995.50 | |
| F ZS 5/25 | 1,021.75 | 23/08/2024 | +11.75 | +1.16% | -16.69% | -20.84% | 1,022.25 | 1,010.75 | |
| F ZS 7/25 | 1,032.50 | 23/08/2024 | +11.25 | +1.10% | -16.09% | -17.70% | 1,033.00 | 1,021.25 | |
| F ZS 8/25 | 1,032.50 | 23/08/2024 | +11.00 | +1.08% | -15.47% | - | 1,033.00 | 1,021.50 | |
| F ZS 9/25 | 1,023.25 | 23/08/2024 | +7.00 | +0.69% | -14.73% | - | 1,024.25 | 1,015.75 | |
| F ZS 11/25 | 1,025.75 | 23/08/2024 | +9.00 | +0.89% | -13.58% | -17.51% | 1,027.00 | 1,017.00 | |
| F ZS 1/26 | 1,036.50 | 23/08/2024 | +6.75 | +0.66% | -13.35% | - | 1,037.50 | 1,031.00 | |
| F ZS 3/26 | 1,031.75 | 22/08/2024 | -18.25 | -1.74% | -13.68% | - | 1,031.75 | 1,031.75 | |
| F ZS 5/26 | 1,040.75 | 22/08/2024 | -15.25 | -1.44% | -13.11% | - | 1,040.75 | 1,040.75 | |
| F ZS 7/26 | 1,045.25 | 22/08/2024 | -15.50 | -1.46% | -13.19% | -15.57% | 1,045.25 | 1,045.25 | |
| F ZS 8/26 | 1,038.75 | 22/08/2024 | -15.25 | -1.45% | -13.29% | - | 1,038.75 | 1,038.75 | |
| F ZS 9/26 | 1,027.00 | 22/08/2024 | -13.25 | -1.27% | -12.73% | - | 1,027.00 | 1,027.00 | |
| F ZS 11/26 | 1,024.50 | 22/08/2024 | -15.75 | -1.51% | -12.40% | -14.55% | 1,033.50 | 1,022.75 | |
| F ZS 7/27 | - | - | - | - | -10.47% | - | - | - | |
| F ZS 11/27 | 1,011.75 | 22/08/2024 | -13.50 | -1.32% | -10.72% | - | 1,011.75 | 1,011.75 |
Soybean Meal Futures ETH
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 306.50 | 23/08/2024 | -0.20 | -0.07% | -19.04% | -20.43% | 307.80 | 303.70 | |
| F ZM 10/24 | 302.40 | 23/08/2024 | -0.10 | -0.03% | -19.72% | -20.32% | 303.90 | 300.30 | |
| F ZM 12/24 | 304.80 | 23/08/2024 | +0.50 | +0.16% | -19.60% | -19.37% | 306.00 | 302.10 | |
| F ZM 1/25 | 306.10 | 23/08/2024 | +0.10 | +0.03% | -19.26% | -15.09% | 307.50 | 303.60 | |
| F ZM 3/25 | 309.30 | 23/08/2024 | -0.10 | -0.03% | -17.67% | -14.75% | 310.80 | 306.70 | |
| F ZM 5/25 | 312.30 | 23/08/2024 | -0.30 | -0.10% | -16.36% | -12.62% | 313.90 | 309.80 | |
| F ZM 7/25 | 315.60 | 23/08/2024 | -0.60 | -0.19% | -15.52% | -13.27% | 317.60 | 313.60 | |
| F ZM 8/25 | 316.50 | 23/08/2024 | -0.70 | -0.22% | -14.48% | -12.35% | 318.60 | 314.90 | |
| F ZM 9/25 | 317.10 | 23/08/2024 | -0.50 | -0.16% | -13.76% | -13.12% | 318.90 | 314.00 | |
| F ZM 10/25 | 316.40 | 23/08/2024 | -1.20 | -0.38% | -13.41% | -14.49% | 316.70 | 314.90 | |
| F ZM 12/25 | 319.60 | 23/08/2024 | -0.90 | -0.28% | -12.92% | -15.23% | 320.10 | 317.90 | |
| F ZM 1/26 | 320.00 | 23/08/2024 | -2.10 | -0.65% | -12.42% | - | 320.00 | 320.00 | |
| F ZM 3/26 | 321.20 | 23/08/2024 | -1.40 | -0.43% | -11.49% | - | 321.20 | 321.10 | |
| F ZM 5/26 | 322.80 | 23/08/2024 | -1.10 | -0.34% | -10.98% | - | 322.80 | 322.80 | |
| F ZM 7/26 | 325.20 | 23/08/2024 | -0.30 | -0.09% | -10.61% | - | 325.20 | 324.30 | |
| F ZM 8/26 | 325.30 | 23/08/2024 | -1.10 | -0.34% | -9.84% | - | 325.30 | 325.00 | |
| F ZM 9/26 | 324.80 | 23/08/2024 | -0.50 | -0.15% | -9.32% | - | 324.80 | 324.00 | |
| F ZM 10/26 | 322.90 | 22/08/2024 | -3.60 | -1.10% | -9.65% | - | 322.90 | 322.90 | |
| F ZM 12/26 | 324.30 | 22/08/2024 | -3.70 | -1.13% | -9.16% | - | 324.30 | 324.30 | |
| F ZM 7/27 | - | - | - | - | -6.85% | - | - | - | |
| F ZM 10/27 | - | - | - | - | -6.85% | - | - | - | |
| F ZM 12/27 | 337.60 | 22/08/2024 | -3.70 | -1.08% | -6.33% | - | 337.60 | 337.60 |
Soybean Oil Futures ETH
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 41.4900 | 23/08/2024 | +1.1500 | +2.85% | -8.49% | -28.48% | 41.6800 | 40.2200 | |
| F ZL 10/24 | 40.8200 | 23/08/2024 | +1.3800 | +3.50% | -10.21% | -28.42% | 40.9000 | 39.3800 | |
| F ZL 12/24 | 40.4100 | 23/08/2024 | +1.5300 | +3.94% | -11.61% | -29.01% | 40.4800 | 38.8300 | |
| F ZL 1/25 | 40.3800 | 23/08/2024 | +1.4600 | +3.75% | -11.91% | -28.53% | 40.4800 | 38.8900 | |
| F ZL 3/25 | 40.5000 | 23/08/2024 | +1.4300 | +3.66% | -11.73% | -29.54% | 40.5800 | 39.0500 | |
| F ZL 5/25 | 40.6900 | 23/08/2024 | +1.4000 | +3.56% | -11.68% | -28.44% | 40.8000 | 39.3100 | |
| F ZL 7/25 | 40.8500 | 23/08/2024 | +1.3800 | +3.50% | -11.64% | -25.82% | 40.9800 | 39.5100 | |
| F ZL 8/25 | 40.8200 | 23/08/2024 | +1.2800 | +3.24% | -11.36% | -24.41% | 40.9200 | 39.5800 | |
| F ZL 9/25 | 40.7500 | 23/08/2024 | +0.7800 | +1.95% | -11.01% | -24.54% | 40.8800 | 39.5600 | |
| F ZL 10/25 | 40.5800 | 23/08/2024 | +1.2100 | +3.07% | -10.68% | -26.88% | 40.5800 | 39.9500 | |
| F ZL 12/25 | 40.5400 | 23/08/2024 | +1.0600 | +2.68% | -11.68% | -26.24% | 40.7800 | 40.0000 | |
| F ZL 1/26 | 39.5500 | 22/08/2024 | -0.5300 | -1.32% | -12.87% | - | 39.5500 | 39.5500 | |
| F ZL 3/26 | 39.5600 | 22/08/2024 | -0.5300 | -1.32% | -12.88% | - | 39.5600 | 39.5600 | |
| F ZL 5/26 | 39.5200 | 22/08/2024 | -0.5300 | -1.32% | -12.80% | - | 39.5200 | 39.5200 | |
| F ZL 7/26 | 39.5200 | 22/08/2024 | -0.5300 | -1.32% | -12.62% | - | 39.5200 | 39.5200 | |
| F ZL 8/26 | - | - | - | - | -10.50% | - | - | - | |
| F ZL 9/26 | - | - | - | - | -10.49% | - | - | - | |
| F ZL 10/26 | - | - | - | - | -10.52% | - | - | - | |
| F ZL 12/26 | 39.2600 | 22/08/2024 | -0.5500 | -1.38% | -12.89% | - | 39.2600 | 39.2600 | |
| F ZL 7/27 | - | - | - | - | -10.70% | - | - | - | |
| F ZL 10/27 | - | - | - | - | -10.70% | - | - | - | |
| F ZL 12/27 | - | - | - | - | -10.76% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
