Configurar la vista actualFusionar grupos
Chicago Wheat Futures ETH
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 543.25 | 14:44 | -1.50 | -0.28% | -10.24% | -26.88% | 553.50 | 542.75 | |
| F ZW 12/24 | 569.00 | 14:44 | -1.25 | -0.22% | -9.57% | -23.98% | 578.25 | 567.75 | |
| F ZW 3/25 | 588.75 | 14:44 | -1.00 | -0.17% | -9.18% | -21.66% | 598.25 | 588.00 | |
| F ZW 5/25 | 600.50 | 14:43 | -0.25 | -0.04% | -8.77% | -21.55% | 608.00 | 599.25 | |
| F ZW 7/25 | 604.25 | 14:36 | +0.25 | +0.04% | -8.06% | -19.43% | 611.50 | 603.25 | |
| F ZW 9/25 | 614.00 | 14:36 | -0.25 | -0.04% | -7.25% | - | 622.00 | 613.50 | |
| F ZW 12/25 | 628.00 | 14:37 | +0.50 | +0.08% | -6.72% | - | 633.50 | 626.50 | |
| F ZW 3/26 | 635.50 | 14:31 | -6.25 | -0.97% | -6.61% | - | 640.25 | 635.50 | |
| F ZW 5/26 | 636.00 | 19/07/2024 | +0.25 | +0.04% | -6.30% | - | 636.00 | 636.00 | |
| F ZW 7/26 | 616.00 | 19/07/2024 | +0.25 | +0.04% | -4.16% | - | 616.00 | 616.00 |
Corn Futures ETH
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 394.25 | 14:44 | +2.75 | +0.70% | -13.92% | -26.17% | 397.25 | 391.00 | |
| F ZC 12/24 | 409.00 | 14:44 | +3.50 | +0.86% | -13.39% | -22.83% | 412.00 | 405.25 | |
| F ZC 3/25 | 423.00 | 14:44 | +4.00 | +0.95% | -12.78% | -21.30% | 426.00 | 419.00 | |
| F ZC 5/25 | 433.50 | 14:40 | +4.75 | +1.11% | -12.02% | -20.75% | 435.75 | 428.50 | |
| F ZC 7/25 | 440.50 | 14:42 | +4.25 | +0.97% | -11.41% | -20.02% | 442.75 | 435.75 | |
| F ZC 9/25 | 444.50 | 14:03 | +4.25 | +0.97% | -8.30% | -6.12% | 445.50 | 439.25 | |
| F ZC 12/25 | 451.75 | 14:31 | +3.00 | +0.67% | -7.66% | -9.10% | 453.25 | 448.75 | |
| F ZC 3/26 | 463.75 | 13:43 | +4.50 | +0.98% | -6.74% | - | 463.75 | 461.25 | |
| F ZC 5/26 | 464.75 | 19/07/2024 | -0.25 | -0.05% | -7.60% | - | 468.00 | 464.75 | |
| F ZC 7/26 | 469.00 | 2:00 | +0.25 | +0.05% | -7.13% | -5.63% | 469.00 | 469.00 | |
| F ZC 9/26 | 448.25 | 19/07/2024 | +0.75 | +0.17% | -6.61% | - | 448.25 | 448.25 | |
| F ZC 12/26 | 449.75 | 14:08 | +2.50 | +0.56% | -6.30% | -8.21% | 450.75 | 449.00 | |
| F ZC 7/27 | 462.75 | 19/07/2024 | +0.75 | +0.16% | -5.90% | - | 462.75 | 462.75 | |
| F ZC 12/27 | 447.75 | 19/07/2024 | +1.25 | +0.28% | -6.23% | - | 447.75 | 447.75 |
Oat Futures ETH
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 339.25 | 14:26 | +2.25 | +0.67% | -3.14% | -9.41% | 342.00 | 336.50 | |
| F ZO 12/24 | 327.75 | 14:26 | +2.00 | +0.61% | -7.94% | - | 329.50 | 325.75 | |
| F ZO 3/25 | 328.75 | 19/07/2024 | +6.50 | +2.02% | -8.74% | - | 328.75 | 328.25 | |
| F ZO 5/25 | 330.25 | 19/07/2024 | +4.50 | +1.38% | -9.83% | - | 330.25 | 330.25 | |
| F ZO 7/25 | 336.00 | 19/07/2024 | +4.50 | +1.36% | -9.43% | -20.57% | 336.00 | 336.00 | |
| F ZO 9/25 | 331.75 | 19/07/2024 | +4.50 | +1.38% | -13.32% | - | 331.75 | 331.75 | |
| F ZO 12/25 | 337.00 | 19/07/2024 | +4.50 | +1.35% | -13.48% | - | 337.00 | 337.00 | |
| F ZO 3/26 | - | - | - | - | -13.58% | - | - | - | |
| F ZO 5/26 | - | - | - | - | - | - | - | - | |
| F ZO 7/26 | 339.50 | 19/07/2024 | -0.25 | -0.07% | -4.57% | - | 339.50 | 339.50 | |
| F ZO 9/26 | - | - | - | - | -4.37% | - | - | - |
Rough Rice Futures ETH
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 14.390 | 3:54 | +0.115 | +0.81% | -4.77% | - | 14.405 | 14.265 | |
| F ZR 11/24 | 14.620 | 3:20 | +0.150 | +1.04% | -3.88% | - | 14.625 | 14.540 | |
| F ZR 1/25 | 14.725 | 19/07/2024 | -0.045 | -0.30% | -4.66% | - | 14.725 | 14.725 | |
| F ZR 3/25 | 14.980 | 19/07/2024 | +0.020 | +0.13% | -4.22% | - | 14.980 | 14.980 | |
| F ZR 5/25 | 15.115 | 19/07/2024 | +0.020 | +0.13% | -4.34% | - | 15.115 | 15.115 | |
| F ZR 7/25 | - | - | - | - | - | - | - | - |
Soybean Futures ETH
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,108.50 | 14:44 | +12.50 | +1.14% | -5.94% | -18.67% | 1,114.25 | 1,100.50 | |
| F ZS 9/24 | 1,050.75 | 14:44 | +14.50 | +1.40% | -9.96% | -20.16% | 1,056.00 | 1,040.75 | |
| F ZS 11/24 | 1,052.25 | 14:44 | +16.75 | +1.62% | -10.20% | -18.62% | 1,057.50 | 1,040.50 | |
| F ZS 1/25 | 1,067.00 | 14:44 | +16.75 | +1.59% | -9.79% | -17.76% | 1,071.75 | 1,055.50 | |
| F ZS 3/25 | 1,077.25 | 14:44 | +15.75 | +1.48% | -8.88% | -14.15% | 1,082.00 | 1,066.75 | |
| F ZS 5/25 | 1,087.00 | 14:42 | +16.25 | +1.52% | -8.29% | -12.69% | 1,091.50 | 1,076.25 | |
| F ZS 7/25 | 1,094.50 | 14:41 | +16.50 | +1.53% | -8.14% | -14.11% | 1,099.00 | 1,083.75 | |
| F ZS 8/25 | 1,090.00 | 14:40 | +15.25 | +1.42% | -8.02% | - | 1,090.00 | 1,089.00 | |
| F ZS 9/25 | 1,058.00 | 19/07/2024 | -9.25 | -0.87% | -9.15% | - | 1,065.50 | 1,057.50 | |
| F ZS 11/25 | 1,069.25 | 14:43 | +13.00 | +1.23% | -7.64% | -12.37% | 1,073.75 | 1,061.00 | |
| F ZS 1/26 | 1,077.00 | 19/07/2024 | -0.50 | -0.05% | -7.63% | - | 1,080.00 | 1,077.00 | |
| F ZS 3/26 | 1,080.00 | 19/07/2024 | +0.75 | +0.07% | -7.28% | - | 1,080.00 | 1,080.00 | |
| F ZS 5/26 | 1,085.00 | 19/07/2024 | +6.25 | +0.58% | -7.05% | - | 1,085.00 | 1,082.50 | |
| F ZS 7/26 | 1,080.25 | 19/07/2024 | -9.75 | -0.89% | -7.93% | -3.61% | 1,080.25 | 1,080.25 | |
| F ZS 8/26 | 1,073.00 | 19/07/2024 | -9.75 | -0.90% | -8.07% | - | 1,073.00 | 1,073.00 | |
| F ZS 9/26 | 1,060.50 | 19/07/2024 | -10.00 | -0.93% | -7.52% | - | 1,060.50 | 1,060.50 | |
| F ZS 11/26 | 1,073.25 | 13:14 | +4.25 | +0.40% | -5.48% | -8.66% | 1,073.75 | 1,073.25 | |
| F ZS 7/27 | - | - | - | - | -5.59% | - | - | - | |
| F ZS 11/27 | 1,060.00 | 19/07/2024 | -3.50 | -0.33% | -3.64% | - | 1,060.00 | 1,060.00 |
Soybean Meal Futures ETH
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 339.80 | 14:44 | +3.00 | +0.89% | -1.51% | -11.49% | 342.30 | 336.80 | |
| F ZM 9/24 | 321.00 | 14:44 | +4.60 | +1.45% | -7.01% | -15.03% | 323.20 | 316.40 | |
| F ZM 10/24 | 311.10 | 14:44 | +5.40 | +1.77% | -9.88% | -16.21% | 312.80 | 306.00 | |
| F ZM 12/24 | 312.70 | 14:44 | +5.30 | +1.72% | -10.07% | -15.37% | 314.60 | 307.60 | |
| F ZM 1/25 | 313.70 | 14:41 | +5.40 | +1.75% | -9.91% | -17.01% | 315.30 | 309.30 | |
| F ZM 3/25 | 315.80 | 14:41 | +5.20 | +1.67% | -9.07% | -15.40% | 317.30 | 310.80 | |
| F ZM 5/25 | 318.40 | 14:41 | +4.90 | +1.56% | -8.35% | -10.81% | 319.30 | 314.70 | |
| F ZM 7/25 | 321.70 | 14:44 | +4.60 | +1.45% | -7.90% | -11.86% | 323.30 | 317.30 | |
| F ZM 8/25 | 322.60 | 14:19 | +4.30 | +1.35% | -7.62% | - | 322.60 | 321.60 | |
| F ZM 9/25 | 323.70 | 13:20 | +5.60 | +1.76% | -7.01% | - | 323.70 | 320.60 | |
| F ZM 10/25 | 321.30 | 14:12 | +4.60 | +1.45% | -7.06% | - | 321.30 | 321.00 | |
| F ZM 12/25 | 325.10 | 12:34 | +5.80 | +1.82% | -6.50% | -13.77% | 325.10 | 320.90 | |
| F ZM 1/26 | 320.90 | 19/07/2024 | -0.40 | -0.12% | -7.63% | - | 321.30 | 320.90 | |
| F ZM 3/26 | 321.00 | 19/07/2024 | +0.60 | +0.19% | -6.82% | - | 321.00 | 321.00 | |
| F ZM 5/26 | 318.80 | 19/07/2024 | -1.00 | -0.31% | -7.62% | - | 318.80 | 318.80 | |
| F ZM 7/26 | 320.00 | 19/07/2024 | -0.90 | -0.28% | -7.57% | - | 320.00 | 320.00 | |
| F ZM 8/26 | 318.50 | 19/07/2024 | -0.90 | -0.28% | -7.71% | - | 318.50 | 318.50 | |
| F ZM 9/26 | 317.10 | 19/07/2024 | -1.00 | -0.31% | -7.42% | - | 317.10 | 317.10 | |
| F ZM 10/26 | 315.50 | 19/07/2024 | -1.10 | -0.35% | -7.26% | - | 315.50 | 315.50 | |
| F ZM 12/26 | 315.30 | 19/07/2024 | -1.30 | -0.41% | -7.16% | - | 315.30 | 315.30 | |
| F ZM 7/27 | - | - | - | - | -3.91% | - | - | - | |
| F ZM 10/27 | - | - | - | - | -3.91% | - | - | - | |
| F ZM 12/27 | 330.30 | 19/07/2024 | -1.30 | -0.39% | -3.70% | - | 330.30 | 330.30 |
Soybean Oil Futures ETH
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.8100 | 14:44 | +0.3300 | +0.71% | +2.07% | -22.55% | 47.0800 | 46.5100 | |
| F ZL 9/24 | 45.9500 | 14:44 | +0.3600 | +0.79% | +0.02% | -22.77% | 46.1900 | 45.6400 | |
| F ZL 10/24 | 45.0900 | 14:41 | +0.5400 | +1.21% | -1.79% | -23.05% | 45.2000 | 44.6000 | |
| F ZL 12/24 | 44.4600 | 14:44 | +0.5500 | +1.25% | -3.45% | -23.57% | 44.6400 | 43.9700 | |
| F ZL 1/25 | 44.3400 | 14:41 | +0.6500 | +1.49% | -4.17% | -23.39% | 44.4100 | 43.7500 | |
| F ZL 3/25 | 44.1400 | 14:38 | +0.5700 | +1.31% | -4.87% | -18.26% | 44.2900 | 43.6700 | |
| F ZL 5/25 | 44.1100 | 14:40 | +0.6200 | +1.43% | -5.26% | -18.28% | 44.2100 | 43.6700 | |
| F ZL 7/25 | 43.9900 | 14:40 | +0.6400 | +1.48% | -6.40% | -20.02% | 44.0900 | 43.5500 | |
| F ZL 8/25 | 43.0700 | 19/07/2024 | -0.5900 | -1.35% | -7.67% | - | 43.9600 | 43.0600 | |
| F ZL 9/25 | 42.7000 | 19/07/2024 | -0.6200 | -1.43% | -7.89% | - | 43.3800 | 42.6900 | |
| F ZL 10/25 | 42.1800 | 19/07/2024 | -0.7000 | -1.63% | -8.16% | -24.00% | 42.9500 | 42.1800 | |
| F ZL 12/25 | 41.9000 | 19/07/2024 | -0.8700 | -2.03% | -8.91% | -22.12% | 42.9700 | 41.9000 | |
| F ZL 1/26 | 41.9100 | 19/07/2024 | -0.7400 | -1.74% | -8.59% | - | 41.9100 | 41.9100 | |
| F ZL 3/26 | 41.9300 | 19/07/2024 | -0.7400 | -1.73% | -8.55% | - | 41.9300 | 41.9300 | |
| F ZL 5/26 | 41.9600 | 19/07/2024 | -0.6700 | -1.57% | -8.38% | - | 41.9600 | 41.9600 | |
| F ZL 7/26 | 42.2800 | 19/07/2024 | -0.2900 | -0.68% | -7.71% | - | 42.2800 | 42.2800 | |
| F ZL 8/26 | - | - | - | - | -8.39% | - | - | - | |
| F ZL 9/26 | - | - | - | - | -8.38% | - | - | - | |
| F ZL 10/26 | - | - | - | - | -8.41% | - | - | - | |
| F ZL 12/26 | 41.7600 | 19/07/2024 | -0.5800 | -1.37% | -8.56% | - | 41.7600 | 41.7600 | |
| F ZL 7/27 | - | - | - | - | -8.58% | - | - | - | |
| F ZL 10/27 | - | - | - | - | -8.58% | - | - | - | |
| F ZL 12/27 | - | - | - | - | -8.63% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
