NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/07/2024 22:24:09 | Chg. -263.213 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,796.273XXP | -1.38% | 19,129.562 | 19,165.418 | 18,667.218 | 19,059.487 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 72.50012:27 | 72.00071.500 | +1.000+1.40% | -- | -- | 72.50072.000 | 00.000 | Marchés |
| Atlassian CorporationUS0494681010 | 161.82021:52 | 162.720162.820 | -1.000-0.61% | -- | -- | 162.720160.380 | 00.000 | Marchés |
| AUTODESK INC.US0527691069 | 225.00021:52 | 223.500222.900 | +2.100+0.94% | -- | -- | 225.000223.350 | 00.000 | Marchés |
| AUTOM. DATA PROC. DL -,10US0530151036 | 238.75021:52 | 235.250233.900 | +4.850+2.07% | -- | -- | 238.750235.250 | 00.000 | Marchés |
| BAKER HUGHES CO.US05722G1004 | 35.51021:52 | 35.25534.810 | +0.700+2.01% | -- | -- | 35.59035.105 | 00.000 | Marchés |
| CDW CORP. DL-,01US12514G1085 | 214.60021:52 | 212.900211.300 | +3.300+1.56% | -- | -- | 214.600212.600 | 00.000 | Marchés |
| CINTAS CORP.US1729081059 | 707.80021:52 | 705.200702.600 | +5.200+0.74% | -- | -- | 709.000705.200 | 00.000 | Marchés |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67.60016:27 | 67.10067.300 | +0.300+0.45% | -- | -- | 67.80067.100 | 00.000 | Marchés |
| COGNIZANT TECH. SOL.AUS1924461023 | 70.43021:52 | 68.63068.940 | +1.490+2.16% | -- | -- | 70.43068.630 | 00.000 | Marchés |
| COMCAST CORP. A DL-,01US20030N1019 | 37.87021:52 | 37.41537.170 | +0.700+1.88% | -- | -- | 37.87037.415 | 00.000 | Marchés |
| COPART INC.US2172041061 | 47.85021:52 | 47.08047.060 | +0.790+1.68% | -- | -- | 47.85047.080 | 00.000 | Marchés |
| COSTAR GROUP INC. DL-,01US22160N1090 | 72.54021:52 | 72.32072.820 | -0.280-0.38% | -- | -- | 72.60071.980 | 00.000 | Marchés |
| CSX CORP. DL 1US1264081035 | 32.28521:52 | 31.74031.625 | +0.660+2.09% | -- | -- | 32.28531.725 | 00.000 | Marchés |
| DATADOG INC. A DL-,00001US23804L1035 | 105.86021:52 | 108.660109.380 | -3.520-3.22% | -- | -- | 108.660105.400 | 00.000 | Marchés |
| DEXCOM INC. DL-,001US2521311074 | 64.51021:52 | 62.08062.000 | +2.510+4.05% | -- | -- | 64.51062.080 | 00.000 | Marchés |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 184.06021:52 | 182.320185.840 | -1.780-0.96% | -- | -- | 184.460182.320 | 00.000 | Marchés |
| DOLLAR TREE INC. DL-,01US2567461080 | 97.09021:52 | 95.77095.900 | +1.190+1.24% | -- | -- | 97.09095.770 | 00.000 | Marchés |
| DOORDASH INC.CL.A -,00001US25809K1051 | 98.99021:52 | 97.27096.070 | +2.920+3.04% | -- | -- | 98.99097.270 | 00.000 | Marchés |
| EL. ARTS INC. DL-,01US2855121099 | 137.62021:52 | 136.280135.980 | +1.640+1.21% | -- | -- | 138.540136.280 | 00.000 | Marchés |
| EXELON CORP.US30161N1019 | 34.42021:52 | 33.89533.895 | +0.525+1.55% | -- | -- | 34.42033.895 | 00.000 | Marchés |
| FORTINET INC. DL-,001US34959E1091 | 53.21021:52 | 52.81051.800 | +1.410+2.72% | -- | -- | 53.21052.590 | 00.000 | Marchés |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 76.33021:52 | 75.46074.100 | +2.230+3.01% | -- | -- | 76.33075.330 | 00.000 | Marchés |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 46.04021:52 | 47.32047.770 | -1.730-3.62% | -- | -- | 47.32045.930 | 00.000 | Marchés |
| HONEYWELL INTL DL1US4385161066 | 188.34021:52 | 185.320185.020 | +3.320+1.79% | -- | -- | 188.340185.320 | 00.000 | Marchés |
| ILLUMINA INC. DL-,01US4523271090 | 113.86021:52 | 111.760112.140 | +1.720+1.53% | -- | -- | 113.860111.760 | 00.000 | Marchés |
| INTUIT INC. DL-,01US4612021034 | 589.70021:52 | 586.400588.500 | +1.200+0.20% | -- | -- | 589.700583.400 | 00.000 | Marchés |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.44515:39 | 31.45531.300 | +0.145+0.46% | -- | -- | 31.48031.270 | 00.000 | Marchés |
| MARRIOTT INTL A DL-,01US5719032022 | 221.45021:52 | 219.650220.050 | +1.400+0.64% | -- | -- | 222.800219.650 | 00.000 | Marchés |
| MODERNA INC. DL-,0001US60770K1079 | 110.22021:52 | 112.540112.840 | -2.620-2.32% | -- | -- | 112.580109.680 | 00.000 | Marchés |
| MONGODB INC. CL.AUS60937P1066 | 227.05021:52 | 231.450234.300 | -7.250-3.09% | -- | -- | 231.450224.950 | 00.000 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
