IEX244.372024-07-30251.43251.50-7.13-2.83%----253.78239.0483,87820.44 mill.
TradeGate226.6012:48 PM226.50227.40-0.80-0.35%226.6068228.2067228.40226.504810,906.30
gettex226.65012:43 PM226.400225.550+1.100+0.49%226.60048228.20048228.200226.400337,517
NASDAQ245.35002024-07-30251.6500251.5100-6.1600-2.45%243.0000100250.0000200254.2500238.93001.3 mill.185.22 mill.
Cboe US245.652024-07-30253.30251.52------254.00239.2340,4893.93 mill.
LSE International Off-book243.262024-07-30252.20251.87------253.94239.041,023249,447.88
Berlin227.2512:22 PM226.90229.10-1.85-0.81%224.55165230.20160227.55226.9000.00
München228.058:15 AM228.05233.10-5.05-2.17%226.5570228.1570228.05228.0500.00
Düsseldorf226.009:10 AM225.95222.35+3.65+1.64%226.2580228.4080226.00225.9500.00
Frankfurt226.10008:05 AM226.1000226.7500-0.6500-0.29%226.300010228.350010226.1000226.100000.0000
Hannover226.608:01 AM226.60231.50-4.90-2.12%226.5568228.1567226.60226.6000.00
Lang & Schwarz226.6012:53 PM223.35216.60+10.00+4.62%226.60-228.25-227.55223.35--
London International336.732024-04-19336.73354.12------352.30342.70859-
Quotrix227.50007:57 AM227.5000232.4000-4.9000-2.11%226.600071228.200071227.5000227.5000--
Stuttgart226.4508:15 AM226.450227.050-0.600-0.26%226.5501,100228.2001,100226.450226.450--