IEX | 244.372024-07-30 | 251.43251.50 | -7.13-2.83% | -- | -- | 253.78239.04 | 83,87820.44 mill. | |
TradeGate | 226.6012:48 PM | 226.50227.40 | -0.80-0.35% | 226.6068 | 228.2067 | 228.40226.50 | 4810,906.30 | |
gettex | 226.65012:43 PM | 226.400225.550 | +1.100+0.49% | 226.60048 | 228.20048 | 228.200226.400 | 337,517 | |
NASDAQ | 245.35002024-07-30 | 251.6500251.5100 | -6.1600-2.45% | 243.0000100 | 250.0000200 | 254.2500238.9300 | 1.3 mill.185.22 mill. | |
Cboe US | 245.652024-07-30 | 253.30251.52 | -- | -- | -- | 254.00239.23 | 40,4893.93 mill. | |
LSE International Off-book | 243.262024-07-30 | 252.20251.87 | -- | -- | -- | 253.94239.04 | 1,023249,447.88 | |
Berlin | 227.2512:22 PM | 226.90229.10 | -1.85-0.81% | 224.55165 | 230.20160 | 227.55226.90 | 00.00 | |
München | 228.058:15 AM | 228.05233.10 | -5.05-2.17% | 226.5570 | 228.1570 | 228.05228.05 | 00.00 | |
Düsseldorf | 226.009:10 AM | 225.95222.35 | +3.65+1.64% | 226.2580 | 228.4080 | 226.00225.95 | 00.00 | |
Frankfurt | 226.10008:05 AM | 226.1000226.7500 | -0.6500-0.29% | 226.300010 | 228.350010 | 226.1000226.1000 | 00.0000 | |
Hannover | 226.608:01 AM | 226.60231.50 | -4.90-2.12% | 226.5568 | 228.1567 | 226.60226.60 | 00.00 | |
Lang & Schwarz | 226.6012:53 PM | 223.35216.60 | +10.00+4.62% | 226.60- | 228.25- | 227.55223.35 | -- | |
London International | 336.732024-04-19 | 336.73354.12 | -- | -- | -- | 352.30342.70 | 859- | |
Quotrix | 227.50007:57 AM | 227.5000232.4000 | -4.9000-2.11% | 226.600071 | 228.200071 | 227.5000227.5000 | -- | |
Stuttgart | 226.4508:15 AM | 226.450227.050 | -0.600-0.26% | 226.5501,100 | 228.2001,100 | 226.450226.450 | -- | |