| IEX | 118,8522:30 | 122,52122,22 | -3,37-2,76% | -- | -- | 125,58118,50 | 94 38711,44 mill. | |
| TradeGate | 109,8021:24 | 112,52112,84 | -3,04-2,69% | 109,6260 | 110,3860 | 116,26109,80 | 6 668752 573,08 | |
| gettex | 110,30021:53 | 112,520112,300 | -2,000-1,78% | 109,880455 | 110,140455 | 116,200109,740 | 1 228138 522,060 | |
| Quotrix | 113,360016:31 | 112,9400112,6200 | +0,7400+0,66% | 109,8400280 | 110,3200280 | 113,3600112,9400 | 252 826,4000 | |
| NASDAQ | 118,840022:00 | 123,5700122,1700 | -3,3300-2,73% | 118,8400600 | 119,2500100 | 125,6800118,5000 | 2,67 mill.212,79 mill. | |
| Cboe US | 118,8521:59 | 123,99122,14 | -3,29-2,69% | 118,301 | 131,702 | 125,62118,51 | 205 80016,65 mill. | |
| London International | 165,452024. 05. 24. | 166,12161,94 | -- | -- | -- | 170,41162,10 | 27 2431,04 mill. | |
| LSE International Off-book | 119,5619:53 | 122,03121,21 | -1,65-1,36% | -- | -- | 125,48118,72 | 7 034851 482,16 | |
| Xetra | 111,8417:35 | 112,54111,16 | +0,68+0,61% | -- | -- | 115,60110,10 | 5 556630 291,76 | |
| Euronext Milan | 111,6817:15 | 113,00110,94 | +0,74+0,67% | -- | -- | 115,92110,32 | 943106 885,68 | |
| Frankfurt | 110,000020:47 | 112,3200112,7000 | -2,7000-2,40% | -- | -- | 115,8400110,0000 | 41647 440,9000 | |
| Cboe Europe BXE | 112,9416:36 | 115,36111,14 | +1,80+1,62% | -- | -- | 115,36112,94 | 35040 122 | |
| Vienna Global Market | 112,1417:32 | 112,56110,86 | +1,28+1,15% | -- | -- | 115,60112,14 | 26730 760,18 | |
| Cboe Europe DXE | 110,5017:07 | 113,08111,46 | -0,96-0,86% | -- | -- | 115,38110,50 | 24320 399,60 | |
| Cboe Europe CXE | 115,3615:31 | 115,36113,00 | +2,36+2,09% | -- | -- | 115,36115,36 | 10011 536 | |
| Euronext Milan (TAH) | 111,642024. 07. 15. | 111,64110,34 | +1,30+1,18% | -- | -- | 111,64111,64 | 1111,64 | |
| Bulgaria | 115,7616:00 | 115,76112,96 | +2,80+2,48% | -- | -- | 115,76115,76 | 00.00 | |
| Berlin | 110,5020:21 | 112,94112,12 | -1,62-1,44% | -- | -- | 115,02110,04 | 00.00 | |
| Stuttgart | 110,22021:52 | 112,540112,840 | -2,620-2,32% | -- | -- | 112,580109,680 | 00.000 | |
| Hannover | 112,528:10 | 112,52112,32 | +0,20+0,18% | -- | -- | 112,52112,52 | 00.00 | |
| Hamburg | 112,528:01 | 112,52112,36 | +0,16+0,14% | -- | -- | 112,52112,52 | 00.00 | |
| München | 112,528:02 | 112,52112,36 | +0,16+0,14% | -- | -- | 112,52112,52 | 00.00 | |
| Düsseldorf | 109,9019:30 | 112,40111,38 | -1,48-1,33% | -- | -- | 112,86109,90 | 00.00 | |
| Lang & Schwarz | 109,4022:42 | 111,92112,68 | -3,28-2,91% | 109,40- | 110,48- | 116,06109,24 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |