| IEX | 173.812024-07-30 | 178.11178.15 | -4.34-2.44% | -- | -- | 178.68172.57 | 57,0179.96 mill. | |
| TradeGate | 161.882024-07-30 | 165.42164.60 | -2.72-1.65% | 160.6662 | 162.0861 | 165.42160.02 | 13221,348.90 | |
| gettex | 161.2802024-07-30 | 163.760164.520 | -3.240-1.97% | 160.980124 | 161.720124 | 164.680160.640 | 375,974.160 | |
| NASDAQ | 174.38002024-07-30 | 178.0000178.1400 | -3.7600-2.11% | 167.1300100 | 174.0000100 | 179.4900172.5800 | 1.16 mill.129.95 mill. | |
| Cboe US | 174.362024-07-30 | 178.07178.24 | -3.88-2.18% | -- | 215.001 | 179.00172.86 | 49,8794.32 mill. | |
| München | 164.242024-07-30 | 164.24164.24 | 0.000.00% | -- | -- | 164.24164.24 | 00.00 | |
| Stuttgart | 161.8202024-07-30 | 162.720162.820 | -1.000-0.61% | -- | -- | 162.720160.380 | 00.000 | |
| Berlin | 163.762024-07-30 | 163.76163.88 | -0.12-0.07% | -- | -- | 163.76163.76 | 00.00 | |
| Düsseldorf | 160.102024-07-30 | 163.10165.20 | -5.10-3.09% | -- | -- | 163.34160.10 | 00.00 | |
| Frankfurt | 161.50002024-07-30 | 163.0200167.0200 | -5.5200-3.30% | -- | -- | 163.2400161.5000 | 00.0000 | |
| Lang & Schwarz | 159.962024-07-30 | 163.26163.32 | -3.36-2.06% | 159.96- | 162.54- | 165.58159.16 | -- | |
| Quotrix | 164.58002024-07-30 | 164.5800163.8200 | +0.7600+0.46% | 160.960070 | 161.720070 | 164.5800164.5800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |