| IEX | 168,0008.10.2024 | 167,43167,48 | +0,52+0,31% | -- | -- | 170,78166,14 | 72.17012,12 Mio. | |
| TradeGate | 153,7814:15 | 151,78152,32 | +1,46+0,96% | 152,2866 | 153,8065 | 153,78151,78 | 9614.743,36 | |
| gettex | 152,30014:14 | 151,780152,260 | +0,040+0,03% | 152,28065 | 153,78065 | 152,300151,600 | 5758 | |
| NASDAQ | 168,020008.10.2024 | 167,1800167,5300 | +0,4900+0,29% | 166,9900100 | 170,9000100 | 170,9000165,9200 | 1,4 Mio.143,64 Mio. | |
| Cboe US | 168,0208.10.2024 | 167,55167,46 | -- | -- | 200,001 | 170,63166,30 | 78.6636,33 Mio. | |
| München | 153,088:04 | 153,08153,08 | 0,000,00% | 152,1840 | 153,7040 | 153,08153,08 | 00.00 | |
| Berlin | 151,768:05 | 151,76151,52 | +0,24+0,16% | 152,3240 | 153,8440 | 151,76151,76 | 00.00 | |
| Düsseldorf | 151,6212:31 | 151,20152,02 | -0,40-0,26% | 151,6840 | 154,4440 | 151,62151,18 | 00.00 | |
| Frankfurt | 151,10009:59 | 151,1000152,7400 | -1,6400-1,07% | 151,940066 | 154,020065 | 151,1000151,0400 | 00.0000 | |
| Lang & Schwarz | 152,3214:15 | 151,80151,80 | +0,52+0,34% | 152,32- | 153,80- | 152,40149,82 | -- | |
| Quotrix | 152,52007:57 | 152,5200152,4000 | +0,1200+0,08% | 152,280040 | 153,800040 | 152,5200152,5200 | -- | |
| Stuttgart | 150,7408:11 | 150,740152,200 | -1,460-0,96% | 152,320200 | 153,620200 | 150,740150,740 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |