| IEX | 764.822024-07-29 | 762.92761.55 | +3.28+0.43% | -- | -- | 768.11761.10 | 15,34211.73 mill. | |
| TradeGate | 713.2002:34 PM | 710.600705.000 | +8.200+1.16% | 708.40022 | 713.2008 | 714.000708.800 | 149106,052.400 | |
| gettex | 713.2002:44 PM | 705.200707.000 | +6.200+0.88% | 708.60014 | 713.20014 | 713.200705.200 | 4330,626.600 | |
| Quotrix | 713.200011:15 AM | 707.8000712.4000 | +0.8000+0.11% | 708.400030 | 713.200030 | 713.2000707.8000 | 1713.2000 | |
| NASDAQ | 764.86002024-07-29 | 763.0600761.3900 | +3.4700+0.46% | 721.0000100 | 771.0000100 | 768.3600760.0500 | 232,93193.06 mill. | |
| Cboe US | 764.522024-07-29 | 764.74759.66 | -- | -- | -- | 766.96761.93 | 11,9933.35 mill. | |
| LSE International Off-book | 764.022024-07-29 | 760.73763.61 | -- | -- | -- | 767.33760.73 | 11587,684.37 | |
| Vienna Global Market | 713.601:30 PM | 707.20705.40 | +8.20+1.16% | 707.2016 | 714.0022 | 713.60707.20 | 21,427.20 | |
| Berlin | 705.208:02 AM | 705.20700.60 | +4.60+0.66% | 708.0020 | 713.208 | 705.20705.20 | 00.00 | |
| München | 705.208:02 AM | 705.20704.80 | +0.40+0.06% | 708.4020 | 713.208 | 705.20705.20 | 00.00 | |
| Düsseldorf | 707.4012:31 PM | 704.40704.80 | +2.60+0.37% | 707.2030 | 714.0030 | 707.40704.40 | 00.00 | |
| Frankfurt | 705.20008:03 AM | 705.2000705.8000 | -0.6000-0.09% | 708.400020 | 713.20008 | 705.2000705.2000 | 00.0000 | |
| Lang & Schwarz | 708.402:47 PM | 699.40700.80 | +7.60+1.08% | 708.40- | 713.20- | 713.00699.40 | -- | |
| London International | 668.032024-04-12 | 668.03677.23 | -- | -- | -- | 696.89680.55 | 377- | |
| Stuttgart | 706.80010:33 AM | 705.200702.600 | +4.200+0.60% | 708.400200 | 713.200200 | 706.800705.200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |