IEX257.582024-07-30255.99255.22+2.36+0.92%----258.59255.99109,00328.06 mill.
TradeGate237.0001:01 PM239.400238.900-1.900-0.80%237.00030239.00030241.150237.00035183,950.700
gettex240.60012:43 PM239.500239.000+1.600+0.67%236.00042238.00042240.600239.50081,919.500
NASDAQ257.74002024-07-30256.1400255.2100+2.5300+0.99%243.7700300412.3800200258.7500255.97001.76 mill.261.2 mill.
Cboe US257.822024-07-30257.34255.24------258.62256.0759,9385.96 mill.
LSE International Off-book256.462024-07-30256.14255.26------258.39255.851,383356,014.56
London International249.872024-05-24252.47252.84------253.41248.661,05172,907.17
Xetra239.7011:29 AM239.70238.30+1.40+0.59%237.7043242.4068239.70239.70235,513.10
Euronext Milan (TAH)227.852024-06-14227.85-------227.85227.851227.85
Euronext Milan218.552024-07-02218.20225.90--236.8027--218.20218.201218.20
München239.308:15 AM239.30235.10+4.20+1.79%239.0030240.4030239.30239.3000.00
Berlin239.208:08 AM239.20235.15+4.05+1.72%239.0030240.4030239.20239.2000.00
Düsseldorf239.1012:31 PM238.85236.80+2.30+0.97%238.7050240.6050239.10238.8500.00
Bulgaria238.502024-07-30238.50234.70+3.80+1.62%239.0043240.4043238.50238.5000.00
Hannover239.408:01 AM239.40235.15+4.25+1.81%239.0030240.4030239.40239.4000.00
Frankfurt239.25008:05 AM239.2500235.1000+4.1500+1.77%239.050030240.400030239.2500239.250000.0000
Cboe Europe BXE201.15-------------
Cboe Europe CXE201.15-------------
Cboe Europe DXE201.15-------------
Lang & Schwarz237.5001:05 PM237.000237.000+0.500+0.21%237.500-238.600-240.250237.000--
Quotrix240.15007:57 AM240.1500238.1000+2.0500+0.86%237.000044239.000044240.1500240.1500--
Stuttgart239.85010:32 AM239.450238.750+1.100+0.46%239.100200240.300200239.850239.450--
Turquoise--------------
Vienna Global Market240.1511:00 AM238.80238.40+1.75+0.73%238.7546240.7046240.15238.800-