IEX | 257.582024-07-30 | 255.99255.22 | +2.36+0.92% | -- | -- | 258.59255.99 | 109,00328.06 mill. | |
TradeGate | 237.0001:01 PM | 239.400238.900 | -1.900-0.80% | 237.00030 | 239.00030 | 241.150237.000 | 35183,950.700 | |
gettex | 240.60012:43 PM | 239.500239.000 | +1.600+0.67% | 236.00042 | 238.00042 | 240.600239.500 | 81,919.500 | |
NASDAQ | 257.74002024-07-30 | 256.1400255.2100 | +2.5300+0.99% | 243.7700300 | 412.3800200 | 258.7500255.9700 | 1.76 mill.261.2 mill. | |
Cboe US | 257.822024-07-30 | 257.34255.24 | -- | -- | -- | 258.62256.07 | 59,9385.96 mill. | |
LSE International Off-book | 256.462024-07-30 | 256.14255.26 | -- | -- | -- | 258.39255.85 | 1,383356,014.56 | |
London International | 249.872024-05-24 | 252.47252.84 | -- | -- | -- | 253.41248.66 | 1,05172,907.17 | |
Xetra | 239.7011:29 AM | 239.70238.30 | +1.40+0.59% | 237.7043 | 242.4068 | 239.70239.70 | 235,513.10 | |
Euronext Milan (TAH) | 227.852024-06-14 | 227.85- | -- | -- | -- | 227.85227.85 | 1227.85 | |
Euronext Milan | 218.552024-07-02 | 218.20225.90 | -- | 236.8027 | -- | 218.20218.20 | 1218.20 | |
München | 239.308:15 AM | 239.30235.10 | +4.20+1.79% | 239.0030 | 240.4030 | 239.30239.30 | 00.00 | |
Berlin | 239.208:08 AM | 239.20235.15 | +4.05+1.72% | 239.0030 | 240.4030 | 239.20239.20 | 00.00 | |
Düsseldorf | 239.1012:31 PM | 238.85236.80 | +2.30+0.97% | 238.7050 | 240.6050 | 239.10238.85 | 00.00 | |
Bulgaria | 238.502024-07-30 | 238.50234.70 | +3.80+1.62% | 239.0043 | 240.4043 | 238.50238.50 | 00.00 | |
Hannover | 239.408:01 AM | 239.40235.15 | +4.25+1.81% | 239.0030 | 240.4030 | 239.40239.40 | 00.00 | |
Frankfurt | 239.25008:05 AM | 239.2500235.1000 | +4.1500+1.77% | 239.050030 | 240.400030 | 239.2500239.2500 | 00.0000 | |
Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 237.5001:05 PM | 237.000237.000 | +0.500+0.21% | 237.500- | 238.600- | 240.250237.000 | -- | |
Quotrix | 240.15007:57 AM | 240.1500238.1000 | +2.0500+0.86% | 237.000044 | 239.000044 | 240.1500240.1500 | -- | |
Stuttgart | 239.85010:32 AM | 239.450238.750 | +1.100+0.46% | 239.100200 | 240.300200 | 239.850239.450 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 240.1511:00 AM | 238.80238.40 | +1.75+0.73% | 238.7546 | 240.7046 | 240.15238.80 | 0- | |