MODERNA INC. DL-,0001/ US60770K1079 /
| 2024-12-20 5:37:06 PM | Chg. +1.380 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.735EUR | +3.69% | 6,237 Turnover: 242,937.285 |
-Bid Size: - | -Ask Size: - | 14.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:37:06 PM | 38.735 | 285 |
| 2024-12-20 | 5:23:59 PM | 38.810 | 100 |
| 2024-12-20 | 4:37:32 PM | 38.360 | 200 |
| 2024-12-20 | 4:17:43 PM | 38.340 | 250 |
| 2024-12-20 | 3:41:37 PM | 39.060 | 5,143 |
| 2024-12-20 | 11:28:49 AM | 37.770 | 3 |
| 2024-12-20 | 11:16:02 AM | 37.770 | 40 |
| 2024-12-20 | 8:08:35 AM | 38.195 | 216 |
| 2024-12-19 | 2:13:07 PM | 37.355 | 10 |
| 2024-12-19 | 8:02:43 AM | 37.145 | 0 |
| 2024-12-18 | 9:42:02 PM | 36.975 | 101 |
| 2024-12-18 | 9:32:26 PM | 37.640 | 100 |
| 2024-12-18 | 6:15:36 PM | 38.480 | 100 |
All quotes in EUR
