| IEX | 38.249:59 PM | 38.5038.50 | -0.26-0.68% | -- | -- | 38.6637.91 | 317,74412.17 mill. | |
| TradeGate | 35.199:00 PM | 35.7935.08 | +0.12+0.33% | 35.32160 | 35.48160 | 35.7935.11 | 1,69760,088.73 | |
| gettex | 35.4009:43 PM | 35.50035.455 | -0.055-0.16% | 35.360625 | 35.380625 | 35.71035.145 | 2077,362.410 | |
| NASDAQ | 38.240010:00 PM | 38.510038.4700 | -0.2300-0.60% | 38.24002,000 | 38.4800100 | 38.670037.9000 | 8.83 mill.267.15 mill. | |
| Cboe US | 38.249:59 PM | 38.5038.46 | -0.22-0.57% | 37.005 | -- | 38.6637.91 | 550,82716.68 mill. | |
| LSE International Off-book | 38.197:53 PM | 38.6138.23 | -0.05-0.12% | -- | -- | 38.6637.97 | 12,538481,169.73 | |
| London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
| Xetra | 32.7352024-07-25 | 32.73532.470 | -- | -- | -- | 32.73532.735 | 00.000 | |
| Stuttgart | 35.5109:52 PM | 35.25534.810 | +0.700+2.01% | -- | -- | 35.59035.105 | 00.000 | |
| München | 35.2558:00 AM | 35.25534.640 | +0.615+1.78% | -- | -- | 35.25535.255 | 00.000 | |
| Düsseldorf | 35.3157:30 PM | 35.21535.005 | +0.310+0.89% | -- | -- | 35.57535.065 | 00.000 | |
| Berlin | 35.2558:08 AM | 35.25534.520 | +0.735+2.13% | 35.160570 | 35.235570 | 35.25535.255 | 00.000 | |
| Frankfurt | 34.76504:05 PM | 35.275034.1600 | +0.6050+1.77% | -- | -- | 35.275034.7650 | 00.0000 | |
| Hannover | 35.2758:01 AM | 35.27534.600 | +0.675+1.95% | -- | -- | 35.27535.275 | 00.000 | |
| Hamburg | 35.2758:01 AM | 35.27534.600 | +0.675+1.95% | -- | -- | 35.27535.275 | 00.000 | |
| Lang & Schwarz | 35.05010:59 PM | 34.94034.900 | +0.150+0.43% | 35.050- | 35.910- | 35.75034.940 | -- | |
| Quotrix | 35.43507:57 AM | 35.435034.6800 | +0.7550+2.18% | 35.3300170 | 35.4050170 | 35.435035.4350 | -- | |
| Vienna Global Market | 35.275:32 PM | 35.4234.78 | +0.50+1.42% | -- | -- | 35.7635.27 | 0- | |