IEX | 34.132024-09-05 | 34.3834.06 | +0.08+0.22% | -- | -- | 34.3833.95 | 152,6205.21 mill. | |
TradeGate | 30.2812:17 PM | 30.3131.30 | -1.02-3.24% | 30.28330 | 30.89330 | 30.3130.28 | 1063,210.61 | |
NASDAQ | 34.11002024-09-05 | 34.440034.0600 | +0.0500+0.15% | 33.8100100 | 34.1600100 | 34.460033.9400 | 4.81 mill.125.69 mill. | |
Cboe US | 34.132024-09-05 | 34.4334.07 | -- | -- | -- | 34.4333.94 | 166,1933.81 mill. | |
LSE International Off-book | 34.232024-09-05 | 34.3434.33 | -- | -- | -- | 34.3433.96 | 8,764298,385.23 | |
London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
Xetra | 30.7052024-09-05 | 30.71531.480 | -- | 30.410222 | 30.85046 | 30.71530.705 | 27829.305 | |
München | 30.4708:00 AM | 30.47030.695 | -0.225-0.73% | 30.410222 | 30.85046 | 30.47030.470 | 00.000 | |
Berlin | 30.4658:08 AM | 30.46530.605 | -0.140-0.46% | 30.280330 | 30.885330 | 30.46530.465 | 00.000 | |
Frankfurt | 30.44509:19 AM | 30.445030.4500 | -0.0050-0.02% | 30.3500120 | 30.9650120 | 30.445030.4450 | 00.0000 | |
Düsseldorf | 30.2709:30 AM | 30.44530.635 | -0.365-1.19% | 30.245370 | 30.920370 | 30.44530.270 | 00.000 | |
Hannover | 30.5708:01 AM | 30.57030.445 | +0.125+0.41% | 30.350120 | 30.965120 | 30.57030.570 | 00.000 | |
Hamburg | 30.5708:01 AM | 30.57030.445 | +0.125+0.41% | 30.350120 | 30.965120 | 30.57030.570 | 00.000 | |
gettex | 30.47012:13 PM | 30.47030.780 | -0.310-1.01% | 30.280327 | 30.885327 | 30.47030.470 | -- | |
Lang & Schwarz | 30.41012:34 PM | 30.34030.340 | +0.070+0.23% | 30.410- | 30.850- | 30.60530.225 | -- | |
Quotrix | 30.71507:57 AM | 30.715030.8050 | -0.0900-0.29% | 30.2800370 | 30.8850370 | 30.715030.7150 | -- | |
Stuttgart | 30.4708:01 AM | 30.47030.805 | -0.335-1.09% | 30.360300 | 30.855300 | 30.47030.470 | -- | |
Vienna Global Market | 30.5611:00 AM | 30.7330.73 | -0.18-0.57% | 30.38310 | 30.88310 | 30.7330.56 | 0- | |