IEX621.5305.09.2024621.71622.91-1.38-0.22%----622.62611.9235'88422.2 Mio.
TradeGate555.70005.09.2024560.300564.700-9.000-1.59%558.00035561.50035562.300553.000247137'917.500
gettex556.80005.09.2024560.400562.500-5.700-1.01%559.20028560.20028562.000553.6002212'244.200
NASDAQ621.480005.09.2024621.3600623.1000-1.6200-0.26%620.7100100622.2000100622.9300611.9200773'254238.32 Mio.
Cboe US621.3905.09.2024616.27622.97-1.58-0.25%500.001628.161622.25612.3528'7204.99 Mio.
LSE International Off-book621.9105.09.2024621.36623.09-1.18-0.19%----622.96612.162'0911.29 Mio.
Cboe Europe BXE605.1022.08.2024605.10516.20------605.10605.108350'223.30
Stuttgart554.30005.09.2024560.600563.300-9.000-1.60%----560.600554.3006033'342
London International611.9224.05.2024621.85670.98------626.99600.502'5576'178.78
Frankfurt555.000005.09.2024560.6000561.2000-6.2000-1.10%----560.6000555.0000116'105
Euronext Milan555.4028.08.2024563.00553.20------565.90563.0073'949.70
Cboe Europe DXE563.8004.09.2024563.80553.20------563.80563.8073'946.60
Euronext Milan (TAH)587.5021.02.2024587.50586.30+1.20+0.20%----587.50587.5021'175
Xetra570.0005.09.2024570.00562.40+7.60+1.35%----570.00570.0021'140
Cboe Europe CXE558.7029.05.2024558.70584.30------558.70558.7021'117.40
Düsseldorf554.8005.09.2024560.50562.30-7.50-1.33%----561.30554.8000.00
Berlin560.6005.09.2024560.60560.00+0.60+0.11%558.1090559.3090560.60560.6000.00
Hannover555.1005.09.2024561.20562.30-7.20-1.28%----561.20555.1000.00
Hamburg554.8005.09.2024560.20562.20-7.40-1.32%----560.20554.8000.00
München553.7005.09.2024560.10562.30-8.60-1.53%----560.10553.7000.00
Lang & Schwarz553.30005.09.2024557.800557.800-4.500-0.81%553.300-562.300-562.400548.600--
Quotrix561.800005.09.2024561.8000561.0000+0.8000+0.14%559.200020560.200020561.8000561.8000--
Turquoise--------------
Vienna Global Market552.8005.09.2024560.80561.30-8.50-1.51%----561.40552.800-