IEX | 621.5305.09.2024 | 621.71622.91 | -1.38-0.22% | -- | -- | 622.62611.92 | 35'88422.2 Mio. | |
TradeGate | 555.70005.09.2024 | 560.300564.700 | -9.000-1.59% | 558.00035 | 561.50035 | 562.300553.000 | 247137'917.500 | |
gettex | 556.80005.09.2024 | 560.400562.500 | -5.700-1.01% | 559.20028 | 560.20028 | 562.000553.600 | 2212'244.200 | |
NASDAQ | 621.480005.09.2024 | 621.3600623.1000 | -1.6200-0.26% | 620.7100100 | 622.2000100 | 622.9300611.9200 | 773'254238.32 Mio. | |
Cboe US | 621.3905.09.2024 | 616.27622.97 | -1.58-0.25% | 500.001 | 628.161 | 622.25612.35 | 28'7204.99 Mio. | |
LSE International Off-book | 621.9105.09.2024 | 621.36623.09 | -1.18-0.19% | -- | -- | 622.96612.16 | 2'0911.29 Mio. | |
Cboe Europe BXE | 605.1022.08.2024 | 605.10516.20 | -- | -- | -- | 605.10605.10 | 8350'223.30 | |
Stuttgart | 554.30005.09.2024 | 560.600563.300 | -9.000-1.60% | -- | -- | 560.600554.300 | 6033'342 | |
London International | 611.9224.05.2024 | 621.85670.98 | -- | -- | -- | 626.99600.50 | 2'5576'178.78 | |
Frankfurt | 555.000005.09.2024 | 560.6000561.2000 | -6.2000-1.10% | -- | -- | 560.6000555.0000 | 116'105 | |
Euronext Milan | 555.4028.08.2024 | 563.00553.20 | -- | -- | -- | 565.90563.00 | 73'949.70 | |
Cboe Europe DXE | 563.8004.09.2024 | 563.80553.20 | -- | -- | -- | 563.80563.80 | 73'946.60 | |
Euronext Milan (TAH) | 587.5021.02.2024 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21'175 | |
Xetra | 570.0005.09.2024 | 570.00562.40 | +7.60+1.35% | -- | -- | 570.00570.00 | 21'140 | |
Cboe Europe CXE | 558.7029.05.2024 | 558.70584.30 | -- | -- | -- | 558.70558.70 | 21'117.40 | |
Düsseldorf | 554.8005.09.2024 | 560.50562.30 | -7.50-1.33% | -- | -- | 561.30554.80 | 00.00 | |
Berlin | 560.6005.09.2024 | 560.60560.00 | +0.60+0.11% | 558.1090 | 559.3090 | 560.60560.60 | 00.00 | |
Hannover | 555.1005.09.2024 | 561.20562.30 | -7.20-1.28% | -- | -- | 561.20555.10 | 00.00 | |
Hamburg | 554.8005.09.2024 | 560.20562.20 | -7.40-1.32% | -- | -- | 560.20554.80 | 00.00 | |
München | 553.7005.09.2024 | 560.10562.30 | -8.60-1.53% | -- | -- | 560.10553.70 | 00.00 | |
Lang & Schwarz | 553.30005.09.2024 | 557.800557.800 | -4.500-0.81% | 553.300- | 562.300- | 562.400548.600 | -- | |
Quotrix | 561.800005.09.2024 | 561.8000561.0000 | +0.8000+0.14% | 559.200020 | 560.200020 | 561.8000561.8000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 552.8005.09.2024 | 560.80561.30 | -8.50-1.51% | -- | -- | 561.40552.80 | 0- | |