IEX | 668.5205.07.2024 | 656.85659.39 | +9.13+1.38% | -- | -- | 674.24654.49 | 40,68227.21 млн | |
TradeGate | 617.40005.07.2024 | 608.100610.900 | +6.500+1.06% | 614.90032 | 618.60032 | 622.000602.800 | 247151,895.500 | |
gettex | 617.00005.07.2024 | 610.500610.500 | +6.500+1.06% | 616.30025 | 617.20025 | 622.700608.100 | 4125,288.600 | |
NASDAQ | 668.750005.07.2024 | 655.0000659.9000 | +8.8500+1.34% | 667.0100100 | 668.7500100 | 674.3400653.3600 | 1.52 млн457.03 млн | |
Cboe US | 668.8705.07.2024 | 657.00659.44 | +9.43+1.43% | -- | -- | 673.84657.00 | 43,5378.47 млн | |
LSE International Off-book | 669.6805.07.2024 | 654.49658.95 | +10.73+1.63% | -- | -- | 674.49653.11 | 1,414935,181.15 | |
Stuttgart | 608.40005.07.2024 | 608.100609.000 | -0.600-0.10% | -- | -- | 608.400608.100 | 5734,678.800 | |
Cboe Europe DXE | 609.8002.07.2024 | 609.80610.00 | -- | -- | -- | 609.80609.80 | 3219,513.60 | |
London International | 611.9224.05.2024 | 621.85670.98 | -- | -- | -- | 626.99600.50 | 2,5576,178.78 | |
Hamburg | 607.3005.07.2024 | 608.10609.00 | -1.70-0.28% | -- | -- | 608.10607.30 | 106,073 | |
Xetra | 607.9005.07.2024 | 607.90609.60 | -1.70-0.28% | -- | -- | 607.90607.90 | 95,471.10 | |
Cboe Europe BXE | 516.2031.05.2024 | 516.20610.40 | -- | -- | -- | 516.20516.20 | 63,097.20 | |
Euronext Milan (TAH) | 587.5021.02.2024 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
Cboe Europe CXE | 558.7029.05.2024 | 558.70584.30 | -- | -- | -- | 558.70558.70 | 21,117.40 | |
Frankfurt | 621.000005.07.2024 | 608.0000612.0000 | +9.0000+1.47% | -- | -- | 621.0000608.0000 | 1621 | |
Euronext Milan | 616.2004.07.2024 | 616.20603.30 | -- | -- | -- | 616.20616.20 | 1616.20 | |
Berlin | 607.8005.07.2024 | 607.80609.00 | -1.20-0.20% | -- | -- | 607.80607.80 | 00.00 | |
Düsseldorf | 617.2005.07.2024 | 608.00607.70 | +9.50+1.56% | -- | -- | 617.20608.00 | 00.00 | |
Hannover | 608.1005.07.2024 | 608.10609.00 | -0.90-0.15% | -- | -- | 608.10608.10 | 00.00 | |
München | 608.1005.07.2024 | 608.10609.10 | -1.00-0.16% | -- | -- | 608.10608.10 | 00.00 | |
Lang & Schwarz | 610.70019:02 | 611.100611.100 | -0.400-0.07% | 610.700- | 620.600- | 613.300610.700 | -- | |
Quotrix | 609.800005.07.2024 | 609.8000611.0000 | -1.2000-0.20% | 616.300020 | 617.200020 | 609.8000609.8000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 621.1005.07.2024 | 609.80609.60 | +11.50+1.89% | -- | -- | 621.10604.60 | 0- | |