IEX668.5205.07.2024656.85659.39+9.13+1.38%----674.24654.4940,68227.21 млн
TradeGate617.40005.07.2024608.100610.900+6.500+1.06%614.90032618.60032622.000602.800247151,895.500
gettex617.00005.07.2024610.500610.500+6.500+1.06%616.30025617.20025622.700608.1004125,288.600
NASDAQ668.750005.07.2024655.0000659.9000+8.8500+1.34%667.0100100668.7500100674.3400653.36001.52 млн457.03 млн
Cboe US668.8705.07.2024657.00659.44+9.43+1.43%----673.84657.0043,5378.47 млн
LSE International Off-book669.6805.07.2024654.49658.95+10.73+1.63%----674.49653.111,414935,181.15
Stuttgart608.40005.07.2024608.100609.000-0.600-0.10%----608.400608.1005734,678.800
Cboe Europe DXE609.8002.07.2024609.80610.00------609.80609.803219,513.60
London International611.9224.05.2024621.85670.98------626.99600.502,5576,178.78
Hamburg607.3005.07.2024608.10609.00-1.70-0.28%----608.10607.30106,073
Xetra607.9005.07.2024607.90609.60-1.70-0.28%----607.90607.9095,471.10
Cboe Europe BXE516.2031.05.2024516.20610.40------516.20516.2063,097.20
Euronext Milan (TAH)587.5021.02.2024587.50586.30+1.20+0.20%----587.50587.5021,175
Cboe Europe CXE558.7029.05.2024558.70584.30------558.70558.7021,117.40
Frankfurt621.000005.07.2024608.0000612.0000+9.0000+1.47%----621.0000608.00001621
Euronext Milan616.2004.07.2024616.20603.30------616.20616.201616.20
Berlin607.8005.07.2024607.80609.00-1.20-0.20%----607.80607.8000.00
Düsseldorf617.2005.07.2024608.00607.70+9.50+1.56%----617.20608.0000.00
Hannover608.1005.07.2024608.10609.00-0.90-0.15%----608.10608.1000.00
München608.1005.07.2024608.10609.10-1.00-0.16%----608.10608.1000.00
Lang & Schwarz610.70019:02611.100611.100-0.400-0.07%610.700-620.600-613.300610.700--
Quotrix609.800005.07.2024609.8000611.0000-1.2000-0.20%616.300020617.200020609.8000609.8000--
Turquoise--------------
Vienna Global Market621.1005.07.2024609.80609.60+11.50+1.89%----621.10604.600-