IEX114.662024-07-30117.94117.88-3.22-2.73%----117.94113.62140,40716.13 mill.
TradeGate105.4012:49 PM106.52105.58-0.18-0.17%105.24150105.74150106.52105.0250553,347.06
gettex105.6201:43 PM105.960105.500+0.120+0.11%105.24036105.74036106.480105.280151,597.200
NASDAQ114.68002024-07-30117.8700117.9200-3.2400-2.75%113.8100100114.4000100117.9400113.58004.16 mill.299.72 mill.
Cboe US114.672024-07-30117.66117.92----135.001117.83113.64280,65218.27 mill.
LSE International Off-book114.472024-07-30118.00118.02------118.00113.625,393622,900.45
Frankfurt105.80008:09 AM105.9600107.3800-1.5800-1.47%105.320050105.820050105.9600105.800011011,638
London International124.952024-05-24121.43124.99------125.30121.081,8306,071.50
Xetra105.7810:47 AM106.16106.16-0.38-0.36%105.1272105.68246106.16105.42444,644.28
München106.468:29 AM106.44109.16-2.70-2.47%105.3250105.8250106.46106.441106.46
Berlin105.701:08 PM106.12106.14-0.44-0.41%104.24550106.74550106.12105.5200.00
Düsseldorf104.9012:30 PM105.66105.92-1.02-0.96%105.1270105.8670105.66104.9000.00
Hannover106.008:01 AM106.00108.66-2.66-2.45%105.32144105.82150106.00106.0000.00
Lang & Schwarz105.282:08 PM101.54101.54+3.74+3.68%105.28-105.70-106.08101.54--
Quotrix106.30007:57 AM106.3000108.9600-2.6600-2.44%105.240070105.740070106.3000106.3000--
Stuttgart105.9408:16 AM105.940105.860+0.080+0.08%105.3201,200105.7801,200105.940105.940--
Vienna Global Market105.701:00 PM107.02106.18-0.48-0.45%105.2886105.7286107.02105.700-