IEX | 114.662024-07-30 | 117.94117.88 | -3.22-2.73% | -- | -- | 117.94113.62 | 140,40716.13 mill. | |
TradeGate | 105.4012:49 PM | 106.52105.58 | -0.18-0.17% | 105.24150 | 105.74150 | 106.52105.02 | 50553,347.06 | |
gettex | 105.6201:43 PM | 105.960105.500 | +0.120+0.11% | 105.24036 | 105.74036 | 106.480105.280 | 151,597.200 | |
NASDAQ | 114.68002024-07-30 | 117.8700117.9200 | -3.2400-2.75% | 113.8100100 | 114.4000100 | 117.9400113.5800 | 4.16 mill.299.72 mill. | |
Cboe US | 114.672024-07-30 | 117.66117.92 | -- | -- | 135.001 | 117.83113.64 | 280,65218.27 mill. | |
LSE International Off-book | 114.472024-07-30 | 118.00118.02 | -- | -- | -- | 118.00113.62 | 5,393622,900.45 | |
Frankfurt | 105.80008:09 AM | 105.9600107.3800 | -1.5800-1.47% | 105.320050 | 105.820050 | 105.9600105.8000 | 11011,638 | |
London International | 124.952024-05-24 | 121.43124.99 | -- | -- | -- | 125.30121.08 | 1,8306,071.50 | |
Xetra | 105.7810:47 AM | 106.16106.16 | -0.38-0.36% | 105.1272 | 105.68246 | 106.16105.42 | 444,644.28 | |
München | 106.468:29 AM | 106.44109.16 | -2.70-2.47% | 105.3250 | 105.8250 | 106.46106.44 | 1106.46 | |
Berlin | 105.701:08 PM | 106.12106.14 | -0.44-0.41% | 104.24550 | 106.74550 | 106.12105.52 | 00.00 | |
Düsseldorf | 104.9012:30 PM | 105.66105.92 | -1.02-0.96% | 105.1270 | 105.8670 | 105.66104.90 | 00.00 | |
Hannover | 106.008:01 AM | 106.00108.66 | -2.66-2.45% | 105.32144 | 105.82150 | 106.00106.00 | 00.00 | |
Lang & Schwarz | 105.282:08 PM | 101.54101.54 | +3.74+3.68% | 105.28- | 105.70- | 106.08101.54 | -- | |
Quotrix | 106.30007:57 AM | 106.3000108.9600 | -2.6600-2.44% | 105.240070 | 105.740070 | 106.3000106.3000 | -- | |
Stuttgart | 105.9408:16 AM | 105.940105.860 | +0.080+0.08% | 105.3201,200 | 105.7801,200 | 105.940105.940 | -- | |
Vienna Global Market | 105.701:00 PM | 107.02106.18 | -0.48-0.45% | 105.2886 | 105.7286 | 107.02105.70 | 0- | |