IEX | 250.4006/09/2024 | 252.79251.70 | -1.30-0.52% | -- | -- | 254.94249.66 | 72,60518.22 Mio. | |
TradeGate | 226.65006/09/2024 | 225.950225.800 | +0.850+0.38% | 225.25044 | 226.30044 | 228.700223.000 | 12227,410.450 | |
gettex | 226.40006/09/2024 | 224.850226.100 | +0.300+0.13% | -44 | -44 | 230.350223.550 | 7216,254.100 | |
NASDAQ | 250.370006/09/2024 | 252.7000251.7700 | -1.4000-0.56% | 248.5000100 | 250.3700400 | 255.0000249.6100 | 1.49 Mio.212.38 Mio. | |
Cboe US | 250.1506/09/2024 | 253.27251.56 | -1.41-0.56% | 249.591 | 296.501 | 254.67249.74 | 46,7505.15 Mio. | |
LSE International Off-book | 250.1706/09/2024 | 252.70252.25 | -2.08-0.82% | -- | -- | 254.85249.77 | 1,103277,226.97 | |
London International | 220.3920/05/2024 | 220.39219.87 | -- | -- | -- | 221.99220.11 | 83890,139.49 | |
Euronext Milan (TAH) | 219.8018/12/2023 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306,594 | |
Euronext Milan | 226.0505/09/2024 | 227.40232.75 | -- | -- | -- | 227.40227.10 | 61,362.90 | |
Stuttgart | 226.40006/09/2024 | 224.950224.750 | +1.650+0.73% | -- | -- | 226.400224.950 | 00.000 | |
München | 226.0006/09/2024 | 226.00231.10 | -5.10-2.21% | -- | -- | 226.00226.00 | 00.00 | |
Düsseldorf | 225.4006/09/2024 | 224.50225.55 | -0.15-0.07% | -- | -- | 227.60223.40 | 00.00 | |
Berlin | 224.7506/09/2024 | 224.75230.15 | -5.40-2.35% | 225.85360 | 226.65360 | 224.75224.75 | 00.00 | |
Frankfurt | 224.950006/09/2024 | 224.9500230.0500 | -5.1000-2.22% | -- | -- | 224.9500224.9500 | 00.0000 | |
Hannover | 225.3506/09/2024 | 224.90226.20 | -0.85-0.38% | -- | -- | 225.35224.90 | 00.00 | |
Hamburg | 225.3506/09/2024 | 224.90226.20 | -0.85-0.38% | -- | -- | 225.35224.90 | 00.00 | |
Lang & Schwarz | 224.55006/09/2024 | 226.150226.150 | -1.600-0.71% | 224.550- | 225.450- | 229.950222.750 | -- | |
Quotrix | 225.400006/09/2024 | 225.4000230.6000 | -5.2000-2.25% | 225.350050 | 226.150050 | 225.4000225.4000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 225.7506/09/2024 | 224.95225.85 | -0.10-0.04% | -- | -- | 227.50223.95 | 0- | |