IEX247.882024-07-05246.04246.39+1.49+0.60%----248.65245.7854,82913.58 mill. TradeGate229.9002024-07-05226.400226.100+3.800+1.68%228.55043229.60043229.900225.8501,036235,595.750 gettex228.2502024-07-05225.850225.500+2.750+1.22%228.45044228.80044229.400225.850347,773.350 NASDAQ247.87002024-07-05246.2700246.3000+1.5700+0.64%247.0000200247.7900100248.7100245.76501.34 mill.241.61 mill. Cboe US247.792024-07-05247.13246.40+1.39+0.56%247.692345.001248.58246.4845,7745.44 mill. LSE International Off-book248.052024-07-05246.27246.38+1.67+0.68%----248.65245.421,974487,204.60 London International220.392024-05-20220.39219.87------221.99220.1183890,139.49 München229.152024-07-05225.85225.50+3.65+1.62%----229.15225.855011,457.50 Euronext Milan (TAH)219.802023-12-18219.80220.20-0.40-0.18%----219.80219.80306,594 Stuttgart225.8502024-07-05225.850227.000-1.150-0.51%----225.850225.850163,613.600 Frankfurt226.80002024-07-05225.8500225.5000+1.3000+0.58%----226.8000225.8500153,402 Euronext Milan229.002024-07-05228.55228.35+0.65+0.28%----228.55228.55132,971.15 Berlin225.752024-07-05225.75227.00-1.25-0.55%228.10350228.90350225.75225.7500.00 Düsseldorf228.502024-07-05225.60224.35+4.15+1.85%----228.95225.6000.00 Hamburg225.852024-07-05225.85227.05-1.20-0.53%----225.85225.8500.00 Hannover225.852024-07-05225.85227.05-1.20-0.53%----225.85225.8500.00 Lang & Schwarz227.6002024-07-07227.950227.6000.0000.00%227.600-228.500-227.950227.250-- Quotrix225.95002024-07-05225.9500225.5000+0.4500+0.20%228.250050228.950050225.9500225.9500-- Turquoise-------------- Vienna Global Market228.902024-07-05227.50225.10+3.80+1.69%----228.90226.800-