IEX250.4006/09/2024252.79251.70-1.30-0.52%----254.94249.6672,60518.22 Mio.
TradeGate226.65006/09/2024225.950225.800+0.850+0.38%225.25044226.30044228.700223.00012227,410.450
gettex226.40006/09/2024224.850226.100+0.300+0.13%-44-44230.350223.5507216,254.100
NASDAQ250.370006/09/2024252.7000251.7700-1.4000-0.56%248.5000100250.3700400255.0000249.61001.49 Mio.212.38 Mio.
Cboe US250.1506/09/2024253.27251.56-1.41-0.56%249.591296.501254.67249.7446,7505.15 Mio.
LSE International Off-book250.1706/09/2024252.70252.25-2.08-0.82%----254.85249.771,103277,226.97
London International220.3920/05/2024220.39219.87------221.99220.1183890,139.49
Euronext Milan (TAH)219.8018/12/2023219.80220.20-0.40-0.18%----219.80219.80306,594
Euronext Milan226.0505/09/2024227.40232.75------227.40227.1061,362.90
Stuttgart226.40006/09/2024224.950224.750+1.650+0.73%----226.400224.95000.000
München226.0006/09/2024226.00231.10-5.10-2.21%----226.00226.0000.00
Düsseldorf225.4006/09/2024224.50225.55-0.15-0.07%----227.60223.4000.00
Berlin224.7506/09/2024224.75230.15-5.40-2.35%225.85360226.65360224.75224.7500.00
Frankfurt224.950006/09/2024224.9500230.0500-5.1000-2.22%----224.9500224.950000.0000
Hannover225.3506/09/2024224.90226.20-0.85-0.38%----225.35224.9000.00
Hamburg225.3506/09/2024224.90226.20-0.85-0.38%----225.35224.9000.00
Lang & Schwarz224.55006/09/2024226.150226.150-1.600-0.71%224.550-225.450-229.950222.750--
Quotrix225.400006/09/2024225.4000230.6000-5.2000-2.25%225.350050226.150050225.4000225.4000--
Turquoise--------------
Vienna Global Market225.7506/09/2024224.95225.85-0.10-0.04%----227.50223.950-