NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/5/2024 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING NY EO-,09USN070592100 | 988.0007/5/2024 | 988.000986.000 | +2.000+0.20% | -- | -- | 988.000988.000 | 00.000 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.0007/5/2024 | 71.00071.500 | -0.500-0.70% | -- | -- | 71.50071.000 | 00.000 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 216.2507/5/2024 | 218.550219.300 | -3.050-1.39% | -- | -- | 218.550216.250 | 00.000 | Markets |
| BAKER HUGHES CO.US05722G1004 | 31.8557/5/2024 | 31.85531.855 | 0.0000.00% | -- | -- | 31.85531.855 | 00.000 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 275.3507/5/2024 | 275.350275.750 | -0.400-0.15% | -- | -- | 275.350275.350 | 00.000 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 43.1857/5/2024 | 43.18543.650 | -0.465-1.07% | -- | -- | 43.18543.185 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 66.9007/5/2024 | 66.90067.700 | -0.800-1.18% | -- | -- | 66.90066.900 | 00.000 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 62.7507/5/2024 | 62.75062.870 | -0.120-0.19% | -- | -- | 62.75062.750 | 00.000 | Markets |
| COPART INC.US2172041061 | 50.0107/5/2024 | 50.01050.100 | -0.090-0.18% | -- | -- | 50.01050.010 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 67.5307/5/2024 | 67.53067.850 | -0.320-0.47% | -- | -- | 67.53067.530 | 00.000 | Markets |
| CSX CORP. DL 1US1264081035 | 30.6557/5/2024 | 30.98531.040 | -0.385-1.24% | -- | -- | 30.98530.655 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 121.0007/5/2024 | 121.000121.480 | -0.480-0.40% | -- | -- | 121.000121.000 | 00.000 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 102.0807/5/2024 | 102.080102.280 | -0.200-0.20% | -- | -- | 102.080102.080 | 00.000 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 97.8407/5/2024 | 97.84098.020 | -0.180-0.18% | -- | -- | 97.84097.840 | 00.000 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 98.7707/5/2024 | 98.77098.610 | +0.160+0.16% | -- | -- | 98.77098.770 | 00.000 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 127.5607/5/2024 | 127.560127.840 | -0.280-0.22% | -- | -- | 127.560127.560 | 00.000 | Markets |
| EXELON CORP.US30161N1019 | 31.8607/5/2024 | 31.86031.825 | +0.035+0.11% | -- | -- | 31.86031.860 | 00.000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 57.5407/5/2024 | 57.84057.910 | -0.370-0.64% | -- | -- | 57.84057.540 | 00.000 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 55.9007/5/2024 | 55.90056.080 | -0.180-0.32% | -- | -- | 55.90055.900 | 00.000 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 46.7707/5/2024 | 46.77046.860 | -0.090-0.19% | -- | -- | 46.77046.770 | 00.000 | Markets |
| HONEYWELL INTL DL1US4385161066 | 194.4007/5/2024 | 194.400193.540 | +0.860+0.44% | -- | -- | 194.400194.400 | 00.000 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 439.9007/5/2024 | 436.300440.600 | -0.700-0.16% | -- | -- | 439.900436.300 | 00.000 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 97.0007/5/2024 | 97.00097.170 | -0.170-0.17% | -- | -- | 97.00097.000 | 00.000 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 277.1507/5/2024 | 277.150277.450 | -0.300-0.11% | -- | -- | 277.150277.150 | 00.000 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 221.1007/5/2024 | 221.100221.500 | -0.400-0.18% | -- | -- | 221.100221.100 | 00.000 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 66.2207/5/2024 | 66.22066.780 | -0.560-0.84% | -- | -- | 66.22066.220 | 00.000 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,481.2007/5/2024 | 1,460.6001,467.600 | +13.600+0.93% | -- | -- | 1,481.2001,460.600 | 00.000 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 85.9907/5/2024 | 86.53086.770 | -0.780-0.90% | -- | -- | 86.53085.990 | 00.000 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 61.2807/5/2024 | 61.28061.350 | -0.070-0.11% | -- | -- | 61.28061.280 | 00.000 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 168.5507/5/2024 | 166.550166.400 | +2.150+1.29% | -- | -- | 168.550166.550 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
