CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-09-03 9:44:00 PM | Chg. -0.350 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.320EUR | -0.77% | 470 Turnover: 21,429 |
-Bid Size: - | -Ask Size: - | 182.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:44:00 PM | 45.320 | 0 |
| 2024-09-03 | 5:35:09 PM | 45.375 | 0 |
| 2024-09-03 | 3:52:23 PM | 45.500 | 190 |
| 2024-09-03 | 2:31:14 PM | 45.575 | 50 |
| 2024-09-03 | 1:22:55 PM | 45.675 | 230 |
| 2024-09-03 | 8:02:06 AM | 45.115 | 0 |
| 2024-09-02 | 4:32:10 PM | 45.670 | 0 |
| 2024-09-02 | 11:26:50 AM | 45.580 | 20 |
| 2024-09-02 | 8:44:28 AM | 45.650 | 1,000 |
| 2024-09-02 | 8:30:50 AM | 45.625 | 140 |
| 2024-09-02 | 8:05:40 AM | 45.585 | 0 |
| 2024-08-30 | 6:35:41 PM | 45.380 | 99 |
| 2024-08-30 | 5:40:18 PM | 45.400 | 0 |
All quotes in EUR
