IEX | 1,621.862024-07-29 | 1,668.971,654.20 | -32.34-1.96% | -- | -- | 1,669.381,613.93 | 24,40939.99 mill. | |
TradeGate | 1,509.802:56 PM | 1,500.001,500.40 | +9.40+0.63% | 1,505.6010 | 1,509.804 | 1,509.801,493.80 | 3247,979.40 | |
gettex | 1,505.2002:43 PM | 1,493.4001,498.800 | +6.400+0.43% | 1,505.60012 | 1,509.80012 | 1,509.8001,489.400 | 710,511 | |
NASDAQ | 1,621.40002024-07-29 | 1,667.15001,651.6900 | -30.2900-1.83% | 1,617.4000100 | 1,666.1700100 | 1,670.00001,613.6700 | 217,971131.94 mill. | |
Cboe US | 1,620.022024-07-29 | 1,657.301,652.00 | -- | 1,200.001 | 1,950.001 | 1,659.991,616.95 | 11,4124.65 mill. | |
LSE International Off-book | 1,619.332024-07-29 | 1,672.861,658.04 | -- | -- | -- | 1,672.861,616.33 | 4370,879.77 | |
Cboe Europe DXE | 1,478.602024-06-19 | 1,478.601,494.80 | -- | 1,500.0010 | 1,508.40100 | 1,478.601,478.60 | 57,393 | |
Stuttgart | 1,500.4002:18 PM | 1,490.4001,535.000 | -34.600-2.25% | 1,505.6005 | 1,507.00023 | 1,509.2001,490.400 | 46,010.400 | |
Xetra | 1,501.009:04 AM | 1,501.001,521.60 | -20.60-1.35% | 1,501.6020 | 1,507.0023 | 1,501.001,501.00 | 23,002 | |
London International | 1,772.92024-05-20 | 1,772.91,696.9 | -- | -- | -- | 1,784.51,744.0 | 3191,772.9 | |
Cboe Europe BXE | 1,559.802024-06-04 | 1,559.801,633.20 | -- | -- | 1,508.40100 | 1,559.801,559.80 | 11,559.80 | |
Cboe Europe CXE | 1,390.602024-03-18 | 1,390.601,527.40 | -- | -- | 1,508.40100 | 1,390.601,390.60 | 11,390.60 | |
München | 1,505.008:02 AM | 1,505.001,531.20 | -26.20-1.71% | 1,505.205 | 1,509.804 | 1,505.001,505.00 | 00.00 | |
Berlin | 1,490.208:08 AM | 1,490.201,528.60 | -38.40-2.51% | 1,504.6010 | 1,510.0010 | 1,490.201,490.20 | 00.00 | |
Düsseldorf | 1,491.0012:30 PM | 1,489.801,490.40 | +0.60+0.04% | 1,505.0010 | 1,508.8010 | 1,491.001,489.60 | 00.00 | |
Bulgaria | 1,540.002024-07-29 | 1,540.001,515.00 | +25.00+1.65% | 1,504.6010 | 1,510.0010 | 1,540.001,540.00 | 00.00 | |
Hannover | 1,490.408:01 AM | 1,490.401,531.20 | -40.80-2.66% | 1,505.204 | 1,509.804 | 1,490.401,490.40 | 00.00 | |
Frankfurt | 1,476.20008:04 AM | 1,476.20001,515.4000 | -39.2000-2.59% | 1,480.00002 | 1,524.60002 | 1,476.20001,476.2000 | 00.0000 | |
Lang & Schwarz | 1,505.802:56 PM | 1,466.401,466.40 | +39.40+2.69% | 1,505.80- | 1,507.20- | 1,506.401,465.20 | -- | |
Quotrix | 1,498.20007:57 AM | 1,498.20001,535.2000 | -37.0000-2.41% | 1,505.600010 | 1,509.800010 | 1,498.20001,498.2000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 1,504.601:00 PM | 1,522.001,520.40 | -15.80-1.04% | 1,502.207 | 1,510.2017 | 1,522.001,504.60 | 0- | |