IEX1,621.862024-07-291,668.971,654.20-32.34-1.96%----1,669.381,613.9324,40939.99 mill.
TradeGate1,509.802:56 PM1,500.001,500.40+9.40+0.63%1,505.60101,509.8041,509.801,493.803247,979.40
gettex1,505.2002:43 PM1,493.4001,498.800+6.400+0.43%1,505.600121,509.800121,509.8001,489.400710,511
NASDAQ1,621.40002024-07-291,667.15001,651.6900-30.2900-1.83%1,617.40001001,666.17001001,670.00001,613.6700217,971131.94 mill.
Cboe US1,620.022024-07-291,657.301,652.00--1,200.0011,950.0011,659.991,616.9511,4124.65 mill.
LSE International Off-book1,619.332024-07-291,672.861,658.04------1,672.861,616.334370,879.77
Cboe Europe DXE1,478.602024-06-191,478.601,494.80--1,500.00101,508.401001,478.601,478.6057,393
Stuttgart1,500.4002:18 PM1,490.4001,535.000-34.600-2.25%1,505.60051,507.000231,509.2001,490.40046,010.400
Xetra1,501.009:04 AM1,501.001,521.60-20.60-1.35%1,501.60201,507.00231,501.001,501.0023,002
London International1,772.92024-05-201,772.91,696.9------1,784.51,744.03191,772.9
Cboe Europe BXE1,559.802024-06-041,559.801,633.20----1,508.401001,559.801,559.8011,559.80
Cboe Europe CXE1,390.602024-03-181,390.601,527.40----1,508.401001,390.601,390.6011,390.60
München1,505.008:02 AM1,505.001,531.20-26.20-1.71%1,505.2051,509.8041,505.001,505.0000.00
Berlin1,490.208:08 AM1,490.201,528.60-38.40-2.51%1,504.60101,510.00101,490.201,490.2000.00
Düsseldorf1,491.0012:30 PM1,489.801,490.40+0.60+0.04%1,505.00101,508.80101,491.001,489.6000.00
Bulgaria1,540.002024-07-291,540.001,515.00+25.00+1.65%1,504.60101,510.00101,540.001,540.0000.00
Hannover1,490.408:01 AM1,490.401,531.20-40.80-2.66%1,505.2041,509.8041,490.401,490.4000.00
Frankfurt1,476.20008:04 AM1,476.20001,515.4000-39.2000-2.59%1,480.000021,524.600021,476.20001,476.200000.0000
Lang & Schwarz1,505.802:56 PM1,466.401,466.40+39.40+2.69%1,505.80-1,507.20-1,506.401,465.20--
Quotrix1,498.20007:57 AM1,498.20001,535.2000-37.0000-2.41%1,505.6000101,509.8000101,498.20001,498.2000--
Turquoise--------------
Vienna Global Market1,504.601:00 PM1,522.001,520.40-15.80-1.04%1,502.2071,510.20171,522.001,504.600-