| IEX | 58.652024-11-11 | 59.0258.08 | +0.57+0.98% | -- | -- | 59.3758.37 | 739,84443.45 mill. | |
| TradeGate | 55.42011:48 AM | 55.19055.030 | +0.390+0.71% | 55.280200 | 55.420200 | 55.48054.980 | 7,395408,776.680 | |
| gettex | 55.43011:44 AM | 55.07055.140 | +0.290+0.53% | 55.280360 | 55.400360 | 55.43054.890 | 41923,116.640 | |
| NASDAQ | 58.63002024-11-11 | 59.000058.0600 | +0.5700+0.98% | 58.6300100 | 58.8000100 | 59.380058.3600 | 17.83 mill.714.66 mill. | |
| Cboe US | 58.652024-11-11 | 58.9258.08 | +0.57+0.97% | -- | -- | 59.3758.36 | 578,21125.94 mill. | |
| LSE Domestic Off-book | 58.65802024-11-11 | 58.100057.8250 | -- | 56.1000300 | 61.4000300 | 59.360058.1000 | 114,4276.72 mill. | |
| Xetra | 55.4311:30 AM | 55.2654.87 | +0.56+1.02% | 55.24318 | 55.39105 | 55.4355.08 | 3,974219,481.80 | |
| London International | 47.902024-04-26 | 47.6548.00 | -- | -- | -- | 48.2647.65 | 9,054100,917.70 | |
| Hamburg | 55.089:52 AM | 54.9954.85 | +0.23+0.42% | -- | -- | 55.0854.99 | 1,15063,342 | |
| Frankfurt | 55.520011:11 AM | 55.300054.8900 | +0.6300+1.15% | 55.2500140 | 55.6000140 | 55.520055.1400 | 76242,156.8900 | |
| Euronext Milan | 55.5711:12 AM | 55.0454.86 | +0.71+1.29% | 55.15288 | 55.57180 | 55.5755.04 | 45124,922.22 | |
| Cboe Europe CXE | 51.352024-10-29 | 51.3552.20 | -- | 55.2175 | 55.4575 | 51.3551.35 | 37519,256.25 | |
| Hong Kong SE | 250.002024-09-17 | 250.00250.00 | -- | -- | -- | 250.00250.00 | 5012,500 | |
| Cboe Europe BXE | 55.422024-11-11 | 55.1854.16 | -- | 55.2175 | 55.4575 | 55.4255.18 | 1508,291 | |
| Cboe Europe DXE | 55.299:06 AM | 55.2954.89 | +0.40+0.73% | 55.2175 | 55.4575 | 55.2955.29 | 331,216.38 | |
| Berlin | 55.2011:02 AM | 55.0855.11 | +0.09+0.16% | 55.052,000 | 55.801,900 | 55.3255.08 | 201,106.40 | |
| London Domestic | 52.80002024-10-07 | 52.500045.9500 | -- | 56.1000300 | 61.4000300 | 52.500052.5000 | 15787.5000 | |
| Stuttgart | 55.2009:28 AM | 55.00055.030 | +0.170+0.31% | 55.2701,500 | 55.4001,500 | 55.20055.000 | 11607.200 | |
| Euronext Milan (TAH) | 53.932024-11-06 | 53.9150.90 | +3.03+5.95% | -- | -- | 54.0853.91 | 11593.18 | |
| Euronext - Brüssel | 53.0602023-09 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| Hannover | 54.998:01 AM | 54.9954.02 | +0.97+1.80% | -- | -- | 54.9954.99 | 00.00 | |
| Düsseldorf | 54.919:30 AM | 54.9355.05 | -0.14-0.25% | 55.19500 | 55.48500 | 54.9354.91 | 00.00 | |
| München | 54.958:00 AM | 54.9554.87 | +0.08+0.15% | -- | -- | 54.9554.95 | 00.00 | |
| Lang & Schwarz | 55.28011:50 AM | 54.95054.950 | +0.330+0.60% | 55.280- | 55.390- | 55.43054.880 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 55.09007:57 AM | 55.090055.1300 | -0.0400-0.07% | 55.2800500 | 55.4200500 | 55.090055.0900 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 55.2311:00 AM | 55.2154.85 | +0.38+0.69% | 55.07381 | 55.54170 | 55.2355.21 | 0- | |