| IEX | 67.042024-07-30 | 66.7867.11 | -0.07-0.10% | -- | -- | 67.2866.30 | 522,42835.01 mill. | |
| TradeGate | 62.08012:17 PM | 61.76062.150 | -0.070-0.11% | 61.91083 | 62.100240 | 62.30061.200 | 1,679103,932.420 | |
| gettex | 61.93012:44 PM | 62.28061.990 | -0.060-0.10% | 61.910268 | 62.100268 | 62.28061.650 | 16310,103.640 | |
| NASDAQ | 67.05002024-07-30 | 66.800067.1000 | -0.0500-0.07% | 66.8000100 | 67.8600100 | 67.280066.2900 | 7.7 mill.385.25 mill. | |
| Cboe US | 67.002024-07-30 | 66.7667.11 | -- | -- | -- | 67.2866.31 | 312,84613.87 mill. | |
| London International | 68.662024-05-24 | 68.6769.55 | -- | -- | -- | 69.1468.38 | 12,420682,532.59 | |
| LSE International Off-book | 66.992024-07-30 | 66.6867.21 | -- | -- | -- | 67.2366.25 | 2,693180,020.85 | |
| Cboe Europe CXE | 61.012024-07-05 | 61.0164.74 | -- | 61.73100 | -- | 61.0161.01 | 31619,279.16 | |
| Xetra | 62.1610:19 AM | 61.2761.99 | +0.17+0.27% | 61.73273 | 62.3273 | 62.1661.27 | 21313,193.51 | |
| Euronext Milan | 61.962024-07-30 | 62.0061.19 | -- | 61.7190 | 62.76200 | 62.0062.00 | 503,100 | |
| Cboe Europe DXE | 61.162024-07-23 | 61.1661.40 | -- | 61.73100 | 63.1490 | 61.1661.16 | 503,058 | |
| Cboe Europe BXE | 61.152024-07-09 | 61.1561.01 | -- | 60.40100 | -- | 61.1561.15 | 13794.95 | |
| Bulgaria | 61.982024-07-30 | 61.9861.62 | +0.36+0.58% | 61.77243 | 62.07242 | 61.9861.98 | 00.00 | |
| München | 61.888:03 AM | 61.8861.88 | 0.000.00% | 61.79250 | 62.09250 | 61.8861.88 | 00.00 | |
| Berlin | 61.798:08 AM | 61.7961.88 | -0.09-0.15% | 61.77243 | 62.07242 | 61.7961.79 | 00.00 | |
| Hamburg | 61.788:01 AM | 61.7861.88 | -0.10-0.16% | 61.77243 | 62.07242 | 61.7861.78 | 00.00 | |
| Frankfurt | 61.00009:20 AM | 61.000062.1000 | -1.1000-1.77% | 61.5700350 | 62.2700350 | 61.000061.0000 | 00.0000 | |
| Düsseldorf | 61.7712:30 PM | 61.7861.83 | -0.06-0.10% | 61.78130 | 62.09130 | 61.7861.19 | 00.00 | |
| Hannover | 61.788:01 AM | 61.7861.88 | -0.10-0.16% | 61.77243 | 62.07242 | 61.7861.78 | 00.00 | |
| Euronext Milan (TAH) | 61.96- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 62.0701:02 PM | 60.14060.140 | +1.930+3.21% | 62.070- | 62.090- | 62.07060.140 | -- | |
| Quotrix | 62.03007:57 AM | 62.030062.0300 | 0.00000.00% | 61.9100130 | 62.1000130 | 62.030062.0300 | -- | |
| Stuttgart | 61.8308:16 AM | 61.83062.110 | -0.280-0.45% | 61.760300 | 62.0702,500 | 61.83061.830 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 62.0211:00 AM | 61.7261.99 | +0.03+0.05% | 61.63161 | 62.21161 | 62.0261.72 | 0- | |