| IEX | 66.122024-11-11 | 65.7766.21 | -0.09-0.14% | -- | -- | 66.5665.65 | 300,31019.85 mill. | |
| TradeGate | 62.38011:49 AM | 61.96061.900 | +0.480+0.78% | 62.080250 | 62.380241 | 62.38061.960 | 80650,137.350 | |
| gettex | 62.42011:48 AM | 62.28062.000 | +0.420+0.68% | 62.130267 | 62.420267 | 62.42061.970 | 23014,306.310 | |
| NASDAQ | 66.10002024-11-11 | 65.700066.2000 | -0.1000-0.15% | 65.8400100 | 66.3800100 | 66.570065.6500 | 7.97 mill.399.15 mill. | |
| Cboe US | 66.122024-11-11 | 65.8266.20 | -0.08-0.12% | -- | -- | 66.5665.71 | 328,75315.59 mill. | |
| LSE International Off-book | 65.882024-11-11 | 65.6965.92 | -- | -- | -- | 66.5465.67 | 15,3061.01 mill. | |
| London International | 68.662024-05-24 | 68.6769.55 | -- | -- | -- | 69.1468.38 | 12,420682,532.59 | |
| Cboe Europe CXE | 65.892024-10-24 | 65.8961.01 | -- | 62.09100 | 62.59100 | 65.8965.89 | 1006,589 | |
| Xetra | 62.0810:10 AM | 62.3362.35 | -0.27-0.43% | 62.11125 | 62.50140 | 62.3362.08 | 1046,457.32 | |
| Cboe Europe BXE | 62.092024-11-11 | 62.0965.89 | -- | 62.08100 | 62.59100 | 62.0962.09 | 1006,209 | |
| Cboe Europe DXE | 61.902024-11-07 | 61.9065.89 | -- | 62.09100 | 62.59100 | 61.9061.90 | 1006,190 | |
| Euronext Milan | 61.919:09 AM | 61.9161.45 | +0.46+0.75% | 62.03256 | 62.64160 | 61.9161.91 | 241,485.84 | |
| Euronext Milan (TAH) | 65.092024-10-11 | 65.09- | -- | -- | -- | 65.0965.09 | 6390.54 | |
| München | 61.988:02 AM | 61.9861.59 | +0.39+0.63% | 62.07660 | 62.38660 | 61.9861.98 | 00.00 | |
| Düsseldorf | 62.009:30 AM | 61.9662.07 | -0.07-0.11% | 62.03130 | 62.34130 | 62.0061.96 | 00.00 | |
| Berlin | 61.958:08 AM | 61.9562.18 | -0.23-0.37% | 62.05242 | 62.35241 | 61.9561.95 | 00.00 | |
| Hannover | 61.978:01 AM | 61.9762.16 | -0.19-0.31% | 62.05242 | 62.35241 | 61.9761.97 | 00.00 | |
| Frankfurt | 61.75009:14 AM | 61.750062.2800 | -0.5300-0.85% | 61.8500350 | 62.5500350 | 61.750061.7500 | 00.0000 | |
| Hamburg | 61.978:01 AM | 61.9762.16 | -0.19-0.31% | 62.05242 | 62.35241 | 61.9761.97 | 00.00 | |
| Lang & Schwarz | 62.15011:49 AM | 61.95061.950 | +0.200+0.32% | 62.150- | 62.380- | 62.23061.520 | -- | |
| Quotrix | 62.12007:57 AM | 62.120061.8300 | +0.2900+0.47% | 62.0800130 | 62.3800130 | 62.120062.1200 | -- | |
| Stuttgart | 61.9808:10 AM | 61.98061.940 | +0.040+0.06% | 62.130300 | 62.3402,500 | 61.98061.980 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 62.1811:00 AM | 62.1462.25 | -0.07-0.11% | 61.97152 | 62.49152 | 62.1862.14 | 0- | |