| IEX | 860.512024-07-30 | 892.16870.07 | -9.56-1.10% | -- | -- | 893.68856.07 | 51,09844.56 mill. | |
| TradeGate | 850.002:07 PM | 816.00802.00 | +48.00+5.99% | 848.00100 | 850.00100 | 868.00816.00 | 742633,460 | |
| gettex | 850.0001:44 PM | 802.000798.000 | +52.000+6.52% | 848.00035 | 850.00035 | 892.000802.000 | 283240,884 | |
| Quotrix | 848.000011:14 AM | 804.0000808.0000 | +40.0000+4.95% | 848.00006 | 850.00006 | 868.0000804.0000 | 54,308 | |
| NASDAQ | 860.24002024-07-30 | 892.5000870.5500 | -10.3100-1.18% | 922.7200100 | 923.3300100 | 893.9350856.0003 | 1.68 mill.783.85 mill. | |
| Cboe US | 860.632024-07-30 | 892.67869.71 | -- | 800.001 | 945.002 | 893.30858.91 | 85,89021.17 mill. | |
| LSE Domestic Off-book | 929.000010:05 AM | 950.0000866.3050 | +62.6950+7.24% | -- | -- | 950.0000929.0000 | 194181,912.5600 | |
| Frankfurt | 862.000010:05 AM | 798.0000810.0000 | +52.0000+6.42% | 850.00003 | 856.00003 | 872.0000798.0000 | 188161,638 | |
| London International | 888.502024-04-25 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| London Domestic | 935.98002024-05-16 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| Stuttgart | 894.0009:04 AM | 830.000806.000 | +88.000+10.92% | 848.000100 | 854.000100 | 894.000830.000 | 43,576 | |
| Berlin | 834.008:15 AM | 834.00802.00 | +32.00+3.99% | 852.00100 | 854.00100 | 834.00834.00 | 00.00 | |
| Düsseldorf | 798.008:10 AM | 798.00796.00 | +2.00+0.25% | 850.0010 | 856.0010 | 798.00798.00 | 00.00 | |
| München | 858.009:24 AM | 858.00822.00 | +36.00+4.38% | 850.0030 | 852.0030 | 858.00858.00 | 00.00 | |
| Lang & Schwarz | 844.002:08 PM | 798.00798.00 | +46.00+5.76% | 844.00- | 852.00- | 890.00794.00 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 852.001:00 PM | 854.00826.00 | +26.00+3.15% | 846.0011 | 856.0011 | 854.00852.00 | 0- | |