| IEX | 205.059:59 PM | 202.64201.47 | +3.59+1.78% | -- | -- | 207.66202.64 | 56,28411.55 mill. | |
| TradeGate | 190.454:59 PM | 186.95186.10 | +4.35+2.34% | 189.4063 | 190.2063 | 192.60186.95 | 13525,597.50 | |
| gettex | 190.0009:44 PM | 185.850186.350 | +3.650+1.96% | 189.550162 | 190.000162 | 192.550185.850 | 12523,642.350 | |
| NASDAQ | 205.030010:00 PM | 203.2900201.5000 | +3.5300+1.75% | 205.1100200 | 214.0000100 | 208.0000203.2900 | 1.21 mill.164.13 mill. | |
| Cboe US | 205.069:59 PM | 207.66201.51 | +3.55+1.76% | -- | -- | 207.69204.05 | 45,6034.86 mill. | |
| LSE International Off-book | 204.937:51 PM | 206.67202.03 | +2.90+1.44% | -- | -- | 207.69204.01 | 265,344.57 | |
| Stuttgart | 190.5509:52 PM | 185.850186.600 | +3.950+2.12% | -- | -- | 190.750185.850 | 00.000 | |
| München | 185.858:02 AM | 185.85185.65 | +0.20+0.11% | -- | -- | 185.85185.85 | 00.00 | |
| Düsseldorf | 185.108:11 AM | 185.10184.85 | +0.25+0.14% | -- | -- | 185.10185.10 | 00.00 | |
| Berlin | 185.158:08 AM | 185.15185.50 | -0.35-0.19% | 189.55320 | 190.10320 | 185.15185.15 | 00.00 | |
| Hannover | 185.858:01 AM | 185.85185.60 | +0.25+0.13% | -- | -- | 185.85185.85 | 00.00 | |
| Frankfurt | 189.20004:05 PM | 184.8000191.4000 | -2.2000-1.15% | -- | -- | 189.2000184.8000 | 00.0000 | |
| Lang & Schwarz | 188.0510:58 PM | 184.25184.25 | +3.80+2.06% | 188.05- | 191.10- | 191.70184.10 | -- | |
| London International | 439.972024-03-07 | 439.97421.67 | -- | -- | -- | 173.82171.08 | 633- | |
| Quotrix | 186.50007:57 AM | 186.5000187.5500 | -1.0500-0.56% | 189.500060 | 189.950060 | 186.5000186.5000 | -- | |