MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-10-04 3:15:09 PM | Chg. +24.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,796.400EUR | +1.37% | 3 Turnover: 5,396.400 |
-Bid Size: - | -Ask Size: - | 90.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:15:09 PM | 1,796.400 | 0 |
| 2024-10-04 | 2:57:15 PM | 1,803.600 | 1 |
| 2024-10-04 | 2:32:51 PM | 1,796.400 | 2 |
| 2024-10-04 | 11:48:28 AM | 1,780.400 | 0 |
| 2024-10-04 | 10:26:02 AM | 1,775.000 | 0 |
| 2024-10-04 | 10:17:44 AM | 1,775.200 | 0 |
| 2024-10-04 | 9:06:59 AM | 1,770.600 | 0 |
| 2024-10-04 | 8:03:56 AM | 1,769.600 | 0 |
| 2024-10-03 | 4:15:30 PM | 1,772.200 | 0 |
| 2024-10-03 | 1:39:17 PM | 1,779.000 | 0 |
| 2024-10-03 | 12:48:03 PM | 1,778.600 | 0 |
| 2024-10-03 | 11:58:24 AM | 1,778.600 | 0 |
| 2024-10-03 | 11:42:26 AM | 1,778.600 | 0 |
All quotes in EUR
