ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

30.07.2024 22:30:00 Diff. -263,213 Eröffnung Tageshoch Tagestief Schluss Vortag
18.796,273XXP -1,38% 19.129,562 19.165,418 18.667,218 19.059,487
18.798,87 -1,38% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ASTRAZENECA DL-,25 SP.ADRUS046353108972,50030.07.202472,00071,500+1,000+1,40%----72,50072,00000.000
Märkte 
Atlassian CorporationUS0494681010161,82030.07.2024162,720162,820-1,000-0,61%----162,720160,38000.000
Märkte 
AUTODESK INC.US0527691069225,00030.07.2024223,500222,900+2,100+0,94%----225,000223,35000.000
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036238,75030.07.2024235,250233,900+4,850+2,07%----238,750235,25000.000
Märkte 
BAKER HUGHES CO.US05722G100435,51030.07.202435,25534,810+0,700+2,01%----35,59035,10500.000
Märkte 
CDW CORP. DL-,01US12514G1085214,60030.07.2024212,900211,300+3,300+1,56%----214,600212,60000.000
Märkte 
CINTAS CORP.US1729081059707,80030.07.2024705,200702,600+5,200+0,74%----709,000705,20000.000
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04967,60030.07.202467,10067,300+0,300+0,45%----67,80067,10000.000
Märkte 
COGNIZANT TECH. SOL.AUS192446102370,43030.07.202468,63068,940+1,490+2,16%----70,43068,63000.000
Märkte 
COMCAST CORP. A DL-,01US20030N101937,87030.07.202437,41537,170+0,700+1,88%----37,87037,41500.000
Märkte 
COPART INC.US217204106147,85030.07.202447,08047,060+0,790+1,68%----47,85047,08000.000
Märkte 
COSTAR GROUP INC. DL-,01US22160N109072,54030.07.202472,32072,820-0,280-0,38%----72,60071,98000.000
Märkte 
CSX CORP. DL 1US126408103532,28530.07.202431,74031,625+0,660+2,09%----32,28531,72500.000
Märkte 
DATADOG INC. A DL-,00001US23804L1035105,86030.07.2024108,660109,380-3,520-3,22%----108,660105,40000.000
Märkte 
DEXCOM INC. DL-,001US252131107464,51030.07.202462,08062,000+2,510+4,05%----64,51062,08000.000
Märkte 
DIAMONDBACK ENERGY DL-,01US25278X1090184,06030.07.2024182,320185,840-1,780-0,96%----184,460182,32000.000
Märkte 
DOLLAR TREE INC. DL-,01US256746108097,09030.07.202495,77095,900+1,190+1,24%----97,09095,77000.000
Märkte 
DOORDASH INC.CL.A -,00001US25809K105198,99030.07.202497,27096,070+2,920+3,04%----98,99097,27000.000
Märkte 
EL. ARTS INC. DL-,01US2855121099137,62030.07.2024136,280135,980+1,640+1,21%----138,540136,28000.000
Märkte 
EXELON CORP.US30161N101934,42030.07.202433,89533,895+0,525+1,55%----34,42033,89500.000
Märkte 
FORTINET INC. DL-,001US34959E109153,21030.07.202452,81051,800+1,410+2,72%----53,21052,59000.000
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107676,33030.07.202475,46074,100+2,230+3,01%----76,33075,33000.000
Märkte 
GLOBALFOUNDR. INC. DL-,02KYG39387108546,04030.07.202447,32047,770-1,730-3,62%----47,32045,93000.000
Märkte 
HONEYWELL INTL DL1US4385161066188,34030.07.2024185,320185,020+3,320+1,79%----188,340185,32000.000
Märkte 
ILLUMINA INC. DL-,01US4523271090113,86030.07.2024111,760112,140+1,720+1,53%----113,860111,76000.000
Märkte 
INTUIT INC. DL-,01US4612021034589,70030.07.2024586,400588,500+1,200+0,20%----589,700583,40000.000
Märkte 
KEURIG DR PEPPER DL-,01US49271V100831,44530.07.202431,45531,300+0,145+0,46%----31,48031,27000.000
Märkte 
MARRIOTT INTL A DL-,01US5719032022221,45030.07.2024219,650220,050+1,400+0,64%----222,800219,65000.000
Märkte 
MODERNA INC. DL-,0001US60770K1079110,22030.07.2024112,540112,840-2,620-2,32%----112,580109,68000.000
Märkte 
MONGODB INC. CL.AUS60937P1066227,05030.07.2024231,450234,300-7,250-3,09%----231,450224,95000.000
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.