ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten
Derivate

DAX/  DE0008469008  

05.07.2024 17:50:00 Diff. +24,97 Eröffnung Tageshoch Tagestief Schluss Vortag
18.475,45XXP +0,14% 18.450,59 18.650,36 18.420,57 18.450,48
18.382,63 +0,05% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
RHEINMETALL AGDE0007030009496,600005.07.2024508,0000515,6000-19,0000-3,69%----515,8000490,20003.6321,83 Mio.
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,626005.07.202415,832015,8380-0,2120-1,34%----15,886015,604013.142206.923,5260
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026445,000005.07.2024452,1000450,6000-5,6000-1,24%----452,1000445,0000274122.326
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497,880005.07.202498,800098,8600-0,9800-0,99%----99,740097,880035635.189,6200
Märkte 
BAY.MOTOREN WERKE AG STDE000519000387,440005.07.202488,440088,3000-0,8600-0,97%----88,960087,440030526.796,6000
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0253,200005.07.2024251,9000255,0000-1,8000-0,71%----256,3000251,900027470.035,6000
Märkte 
ALLIANZ SE NA O.N.DE0008404005259,800005.07.2024261,7000261,4000-1,6000-0,61%----262,7000259,80003.061802.227,9000
Märkte 
BASF SE NA O.N.DE000BASF11145,185005.07.202445,400045,4550-0,2700-0,59%----45,880045,00006.963318.355,4200
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039106,900005.07.2024108,1500107,4000-0,5000-0,47%----108,3500106,9000943101.865,5000
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,410005.07.202436,440036,5700-0,1600-0,44%----36,740036,35001.72463.028,6700
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,910005.07.202443,170043,0600-0,1500-0,35%----43,300042,82001.72073.951,1900
Märkte 
QIAGEN NV EO -,01NL0015001WM637,765005.07.202437,690037,8850-0,1200-0,32%----37,965037,690097837.079,3300
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,160005.07.202464,040064,3000-0,1400-0,22%----64,160064,0400805.132,8000
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,670005.07.202465,890065,7600-0,0900-0,14%----66,170065,47002.634173.801,4100
Märkte 
COMMERZBANK AGDE000CBK100114,690005.07.202414,690014,7100-0,0200-0,14%----14,785014,64005.01573.748,0750
Märkte 
SIEMENS AG NA O.N.DE0007236101177,500005.07.2024177,0200177,7400-0,2400-0,14%----180,3200176,78002.756495.220,9200
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215234,100005.07.2024234,0000234,4000-0,3000-0,13%----234,1000233,400000.0000
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055190,500005.07.2024189,8000190,6000-0,1000-0,05%----190,5000189,8000254.762,5000
Märkte 
BAYER AG NA O.N.DE000BAY001726,110005.07.202426,250026,11000,00000,00%----26,570026,00003.05280.049,8400
Märkte 
BEIERSDORF AG O.N.DE0005200000136,050005.07.2024136,4000136,0000+0,0500+0,04%----136,9500136,0500719.684,0500
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999114,800005.07.2024113,9500114,5500+0,2500+0,22%----114,9500113,9500556.309
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200440,020005.07.202439,790039,9200+0,1000+0,25%----40,400039,79009.225370.199,9000
Märkte 
HENKEL AG+CO.KGAA VZODE000604843282,340005.07.202482,080082,1200+0,2200+0,27%----82,560082,08002.793229.994,2200
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,460005.07.202453,180053,3000+0,1600+0,30%----53,460053,180010534,6000
Märkte 
MERCK KGAA O.N.DE0006599905153,600005.07.2024153,5000153,1000+0,5000+0,33%----153,9500153,500013019.965
Märkte 
AIRBUSNL0000235190136,480005.07.2024136,6800136,0000+0,4800+0,35%----138,0200136,3000875120.262,7200
Märkte 
DT.TELEKOM AG NADE000555750823,850005.07.202423,760023,7600+0,0900+0,38%----23,960023,720017.694423.030,6700
Märkte 
COVESTRO AG O.N.DE000606214455,000005.07.202454,720054,7200+0,2800+0,51%----55,100054,72001.08059.308
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0220,600005.07.2024219,3000219,2000+1,4000+0,64%----222,9000219,300011324.990,9000
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026,300005.07.202426,160026,1200+0,1800+0,69%----26,540026,110021.317563.119,0500
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.