| TradeGate | 40.7002024-08-30 | 40.79040.740 | -0.040-0.10% | 40.6201,000 | 40.900370 | 40.98040.550 | 32,2491.32 mill. | |
| Lang & Schwarz | 40.6002024-09-01 | 40.62040.620 | -0.020-0.05% | 40.600- | 40.890- | 40.62040.580 | -- | |
| Quotrix | 40.79002024-08-30 | 40.700040.7800 | +0.0100+0.02% | 40.6200400 | 40.9000400 | 40.900040.7000 | 1727,026.8800 | |
| gettex | 40.6802024-08-30 | 40.84040.650 | +0.030+0.07% | 40.510535 | 40.790535 | 40.96040.610 | 7,519306,433.120 | |
| Hamburg | 40.4602024-08-30 | 40.61040.810 | -0.350-0.86% | -- | -- | 40.92040.460 | 39516,036.250 | |
| Turquoise | 40.672024-08-30 | 40.8240.85 | -0.18-0.43% | -- | -- | 40.9640.66 | 6,760275,587.23 | |
| Berlin | 40.6502024-08-30 | 40.66040.820 | -0.170-0.42% | -- | -- | 40.66040.650 | 50020,325 | |
| Düsseldorf | 40.5102024-08-30 | 40.61040.630 | -0.120-0.30% | -- | -- | 40.86040.510 | 00.000 | |
| Euronext Milan | 40.6802024-08-30 | 41.80040.770 | -0.090-0.22% | -- | -- | 41.80040.710 | 31913,062.740 | |
| Xetra | 40.6702024-08-30 | 40.75040.750 | -0.080-0.20% | -- | -- | 40.98040.670 | 425,58317.33 mill. | |
| Frankfurt | 40.46002024-08-30 | 40.610040.5200 | -0.0600-0.15% | -- | -- | 40.860040.4600 | 42617,380.1000 | |
| Cboe Europe DXE | 40.672024-08-30 | 40.7540.71 | -0.04-0.09% | -- | -- | 40.9840.66 | 83,8542.06 mill. | |
| Nasdaq Other OTC | 43.29002024-08-30 | 43.200043.3000 | -0.0100-0.02% | -- | -- | 43.290043.2000 | 30613,219.7400 | |
| München | 40.6902024-08-30 | 40.69040.690 | 0.0000.00% | -- | -- | 40.69040.690 | 00.000 | |
| LSE International Off-book | 40.772024-08-30 | 40.7640.77 | 0.000.00% | -- | -- | 41.0039.67 | 9,634392,550.48 | |
| Bulgaria | 40.802024-08-30 | 40.8040.78 | +0.02+0.05% | -- | -- | 40.8040.80 | 00.00 | |
| Vienna Global Market | 40.682024-08-30 | 40.8740.64 | +0.04+0.10% | -- | -- | 40.9740.68 | 0- | |
| Stuttgart | 40.6302024-08-30 | 40.84040.510 | +0.120+0.30% | -- | -- | 40.97040.560 | 2,30093,864.050 | |
| Hannover | 40.6102024-08-30 | 40.61040.470 | +0.140+0.35% | -- | -- | 40.61040.610 | 00.000 | |
| Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
| Cboe Europe BXE | 40.902024-08-23 | 40.9040.15 | -- | -- | -- | 40.9040.90 | 140.90 | |
| Cboe Europe CXE | 40.562024-08-20 | 40.5639.09 | -- | -- | -- | 40.5640.56 | 351,419.60 | |
| IDC Poland | 173.32024-08-29 | 173.3172.2 | -- | -- | -- | 173.3173.3 | 3519.8 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |