HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-10-04 1:47:17 PM | Chg. -1.2000 | Volume | Bid9:58:00 PM | Ask9:55:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.8000EUR | -0.48% | 101 Turnover: 25,097.6000 |
-Bid Size: - | -Ask Size: - | 30.23 bill.EUR | 2.87% | 16.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:47:17 PM | 247.8000 | 0 |
| 2024-10-04 | 12:33:56 PM | 248.4000 | 30 |
| 2024-10-04 | 10:07:21 AM | 248.0000 | 9 |
| 2024-10-04 | 9:58:50 AM | 248.6000 | 50 |
| 2024-10-04 | 9:58:47 AM | 248.6000 | 10 |
| 2024-10-04 | 8:01:43 AM | 247.7000 | 0 |
| 2024-10-04 | 8:01:11 AM | 248.8000 | 2 |
| 2024-10-03 | 3:44:30 PM | 249.0000 | 5 |
| 2024-10-03 | 10:03:43 AM | 252.2000 | 2 |
| 2024-10-03 | 9:21:37 AM | 252.6000 | 0 |
| 2024-10-03 | 8:06:11 AM | 250.2000 | 0 |
| 2024-10-02 | 9:15:53 AM | 253.9000 | 0 |
| 2024-10-01 | 9:34:28 PM | 253.5000 | 4 |
All quotes in EUR
