COVESTRO AG O.N./ DE0006062144 /
| 2024-10-04 9:08:08 PM | Chg. +0.3000 | Volume | Bid9:58:00 PM | Ask9:59:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.5600EUR | +0.51% | 1,015 Turnover: 59,295.3600 |
-Bid Size: - | -Ask Size: - | 11.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:08:08 PM | 58.5600 | 80 |
| 2024-10-04 | 6:25:48 PM | 58.3400 | 100 |
| 2024-10-04 | 5:29:57 PM | 58.3800 | 100 |
| 2024-10-04 | 3:58:29 PM | 58.4600 | 100 |
| 2024-10-04 | 2:33:20 PM | 58.4800 | 50 |
| 2024-10-04 | 2:32:09 PM | 58.4400 | 70 |
| 2024-10-04 | 12:02:06 PM | 58.4200 | 298 |
| 2024-10-04 | 11:35:05 AM | 58.4400 | 6 |
| 2024-10-04 | 11:23:51 AM | 58.4200 | 50 |
| 2024-10-04 | 10:18:30 AM | 58.4000 | 25 |
| 2024-10-04 | 8:17:33 AM | 58.3600 | 36 |
| 2024-10-04 | 8:00:52 AM | 58.3600 | 100 |
| 2024-10-03 | 12:53:55 PM | 58.2600 | 20 |
All quotes in EUR
