| gettex | 183.5002024-11-08 | 188.000188.520 | -5.020-2.66% | 183.500123 | 183.780123 | 188.960182.720 | 14,0582.6 mill. | |
| TradeGate | 183.5002024-11-08 | 187.920188.120 | -4.620-2.46% | 183.500150 | 183.780150 | 188.600182.740 | 58,00010.71 mill. | |
| Quotrix | 183.42002024-11-08 | 187.8400187.5400 | -4.1200-2.20% | 183.5000150 | 183.7800150 | 188.6000182.8000 | 3,656676,158.6400 | |
| Lang & Schwarz | 183.4401:03 PM | 183.440183.520 | -0.080-0.04% | 183.440- | 183.720- | 183.440183.440 | -- | |
| Vienna Global Market | 183.082024-11-08 | 188.30188.16 | -5.08-2.70% | -- | -- | 188.30183.08 | 0- | |
| Bulgaria | 183.282024-11-08 | 183.28188.26 | -4.98-2.65% | -- | -- | 183.28183.28 | 00.00 | |
| Xetra | 183.082024-11-08 | 188.76187.98 | -4.90-2.61% | -- | -- | 188.92182.66 | 1.33 mill.245.13 mill. | |
| Cboe Europe BXE | 183.162024-11-08 | 187.48187.85 | -4.69-2.50% | -- | -- | 187.48182.73 | 552101,317.20 | |
| Turquoise | 183.342024-11-08 | 188.64188.03 | -4.69-2.49% | -- | -- | 188.79182.70 | 82,13215.19 mill. | |
| Stuttgart | 183.5602024-11-08 | 187.900188.220 | -4.660-2.48% | -- | -- | 188.780182.980 | 3,884718,984.620 | |
| München | 183.322024-11-08 | 187.70187.90 | -4.58-2.44% | -- | -- | 187.70183.32 | 18434,343.72 | |
| Cboe Europe DXE | 183.402024-11-08 | 188.64187.94 | -4.54-2.42% | -- | -- | 188.94182.68 | 667,45852.9 mill. | |
| Hannover | 183.602024-11-08 | 187.70188.04 | -4.44-2.36% | -- | -- | 187.70183.60 | 101,836 | |
| Düsseldorf | 183.542024-11-08 | 187.88187.54 | -4.00-2.13% | -- | -- | 187.88183.54 | 00.00 | |
| Frankfurt | 183.76002024-11-08 | 187.7200187.5200 | -3.7600-2.01% | -- | -- | 188.0600182.9400 | 2,594479,913.9200 | |
| LSE International Off-book | 184.902024-11-08 | 188.65188.40 | -3.50-1.86% | -- | -- | 188.98182.72 | 96,82117.95 mill. | |
| Hamburg | 184.102024-11-08 | 187.70187.54 | -3.44-1.83% | -- | -- | 187.70184.10 | 23042,808 | |
| Berlin | 185.022024-11-08 | 187.76186.82 | -1.80-0.96% | -- | -- | 187.76185.02 | 509,251 | |
| Nasdaq Other OTC | 198.89402024-11-08 | 199.3900200.0000 | -1.1060-0.55% | -- | -- | 200.1100198.8940 | 448,772.8720 | |
| Euronext Milan | 183.262024-11-08 | 186.48183.82 | -0.56-0.30% | -- | -- | 186.48182.88 | 8215,131 | |
| Bucharest | 922.602024-11-07 | 922.60915.10 | +7.50+0.82% | 908.20200 | 921.90200 | 922.60922.60 | 1922.60 | |
| Euronext Milan (TAH) | 187.302024-10-16 | 187.30171.24 | +16.06+9.38% | -- | -- | 187.30187.30 | 3561.90 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 73,200.002024-10-24 | 73,200.0068,000.00 | -- | -- | -- | 73,200.0073,200.00 | 173,200 | |
| Cboe Europe CXE | 188.032024-11-07 | 185.06186.80 | -- | -- | -- | 188.43185.06 | 558103,575.85 | |
| Euronext - Brüssel | 136.722023-09 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| IDC Poland | 821.52024-11-06 | 821.5772.5 | -- | -- | -- | 821.5821.5 | 32,464.5 | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |