| Quotrix | 167.98009:36 | 169.7000170.3000 | -2.3200-1.36% | 168.7200230 | 168.7800230 | 169.7000167.9800 | 1,349228,225.9800 | |
| gettex | 168.6809:58 | 170.280170.580 | -1.900-1.11% | 168.720267 | 168.800267 | 170.280167.360 | 2,552429,595.480 | |
| TradeGate | 168.80010:00 | 169.520170.540 | -1.740-1.02% | 168.740210 | 168.780210 | 170.460167.380 | 8,1691.38 millones | |
| Lang & Schwarz | 168.72010:01 | 170.300170.300 | -1.580-0.93% | 168.720- | 168.780- | 170.320167.300 | -- | |
| LSE International Off-book | 167.969:43 | 169.92170.84 | -2.88-1.68% | 166.3610,000 | 169.7610,000 | 169.98167.30 | 1,233207,173.58 | |
| Euronext Milan (TAH) | 171.2414/06/2024 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
| Cboe Europe DXE | 168.049:44 | 169.68170.66 | -2.62-1.54% | 168.0617 | 168.0813 | 169.90167.34 | 42,8234.94 millones | |
| Turquoise | 168.089:44 | 169.98170.66 | -2.58-1.51% | -- | -- | 169.98167.38 | 4,463752,428.28 | |
| Stuttgart | 167.9409:40 | 169.860170.320 | -2.380-1.40% | 168.060715 | 168.060715 | 170.300167.620 | 19733,288.260 | |
| Euronext Milan | 168.369:21 | 168.36170.56 | -2.20-1.29% | 167.70150 | 168.30150 | 168.36168.36 | 8814,815.68 | |
| Düsseldorf | 167.769:32 | 169.70169.60 | -1.84-1.08% | 168.04240 | 168.08240 | 169.70167.76 | 183,052.80 | |
| Xetra | 168.149:45 | 169.94169.92 | -1.78-1.05% | 168.1066 | 168.14144 | 170.00167.34 | 84,21214.21 millones | |
| Frankfurt | 167.96009:26 | 170.1200169.2400 | -1.2800-0.76% | 168.1000200 | 168.1400200 | 170.1200167.9600 | 25843,781.5800 | |
| München | 169.949:06 | 169.52170.70 | -0.76-0.45% | 168.04283 | 168.08268 | 169.94169.52 | 1169.94 | |
| Vienna Global Market | 169.849:05 | 169.84170.36 | -0.52-0.31% | 167.9452 | 168.4252 | 169.84169.84 | 101,698.40 | |
| Hamburg | 169.488:16 | 169.48169.96 | -0.48-0.28% | 168.04283 | 168.08268 | 169.48169.48 | 00.00 | |
| Berlin | 169.728:00 | 169.72169.74 | -0.02-0.01% | 168.04700 | 168.10700 | 169.72169.72 | 00.00 | |
| Hannover | 169.849:00 | 170.32169.22 | +0.62+0.37% | 168.04283 | 168.08268 | 170.32169.84 | 213,572.40 | |
| Nasdaq Other OTC | 189.035030/08/2024 | 189.1281187.8380 | +1.1970+0.64% | -- | -- | 190.4240187.7265 | 74938,432.1066 | |
| Bulgaria | 170.8030/08/2024 | 170.80169.40 | +1.40+0.83% | 168.06210 | 168.08210 | 170.80170.80 | 00.00 | |
| Bucharest | 820.6022/08/2024 | 820.60805.90 | +14.70+1.82% | 830.70200 | 843.90200 | 820.60820.60 | 21,641.20 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 62,000.0009/08/2024 | 62,130.0068,850.00 | -- | 65,950.00170 | 66,190.00170 | 62,130.0062,000.00 | 2124,130 | |
| Cboe Europe BXE | 168.0927/08/2024 | 167.46167.60 | -- | -- | -- | 168.09167.44 | 1,545258,916.11 | |
| Cboe Europe CXE | 170.4030/08/2024 | 170.40167.86 | -- | -- | -- | 170.40170.40 | 223,748.80 | |
| Euronext - Brüssel | 136.7229/09/2023 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| IDC Poland | 728.429/08/2024 | 728.4674.0 | -- | 713.775 | 727.475 | 728.4728.4 | 85,827.2 | |
| London International | 177.4624/05/2024 | 175.23177.38 | -- | 166.3610,000 | 169.7610,000 | 178.36174.34 | 193,77213.83 millones | |