TradeGate | 87,66005.07.2024 | 88,28088,440 | -0,780-0,88% | 87,660200 | 88,040200 | 89,04087,380 | 28.6212,53 Mio. | |
Lang & Schwarz | 87,74005.07.2024 | 88,20088,240 | -0,500-0,57% | 87,740- | 88,120- | 89,04087,160 | -- | |
gettex | 87,90005.07.2024 | 88,34088,340 | -0,440-0,50% | 87,500114 | 87,900114 | 89,00087,440 | 12.4501,1 Mio. | |
Quotrix | 88,620005.07.2024 | 88,260088,4200 | +0,2000+0,23% | 87,7400180 | 88,0200180 | 88,940088,1000 | 1.913169.256,5800 | |
IDC Poland | 375,405.07.2024 | 375,4387,7 | -12,3-3,17% | -- | -- | 375,4375,4 | 103.754 | |
Düsseldorf | 87,4805.07.2024 | 88,2488,52 | -1,04-1,17% | -- | -- | 88,6487,40 | 00.00 | |
Frankfurt | 87,440005.07.2024 | 88,440088,3000 | -0,8600-0,97% | -- | -- | 88,960087,4400 | 30526.796,6000 | |
Cboe Europe BXE | 87,4405.07.2024 | 88,6288,19 | -0,75-0,85% | -- | -- | 88,6287,44 | 28725.215,76 | |
Cboe Europe DXE | 87,5605.07.2024 | 88,3888,22 | -0,66-0,75% | -- | -- | 89,0487,36 | 254.35210,29 Mio. | |
Turquoise | 87,5605.07.2024 | 88,4688,21 | -0,65-0,74% | -- | -- | 89,0687,38 | 19.0681,63 Mio. | |
München | 87,7205.07.2024 | 88,2288,20 | -0,48-0,54% | -- | -- | 88,2287,72 | 1018.859,86 | |
Stuttgart | 87,74005.07.2024 | 88,24088,220 | -0,480-0,54% | -- | -- | 88,96087,380 | 7.799689.143,180 | |
Bulgaria | 87,7605.07.2024 | 88,8888,24 | -0,48-0,54% | -- | -- | 89,0087,76 | 40035.576 | |
Xetra | 87,7005.07.2024 | 88,3288,16 | -0,46-0,52% | -- | -- | 89,0687,36 | 711.01962,59 Mio. | |
Vienna Global Market | 87,6605.07.2024 | 88,2488,08 | -0,42-0,48% | -- | -- | 88,7487,66 | 0- | |
Bucharest | 440,0005.07.2024 | 440,00441,90 | -1,90-0,43% | 435,009 | 440,10200 | 440,00440,00 | 2880 | |
LSE International Off-book | 88,2105.07.2024 | 88,3388,46 | -0,25-0,28% | -- | -- | 89,1487,34 | 28.9382,56 Mio. | |
Hannover | 88,1205.07.2024 | 88,1288,26 | -0,14-0,16% | -- | -- | 88,1288,12 | 00.00 | |
Berlin | 88,2005.07.2024 | 88,2088,26 | -0,06-0,07% | -- | -- | 88,2088,20 | 00.00 | |
Euronext Milan (TAH) | 90,9805.07.2024 | 90,9890,88 | +0,10+0,11% | -- | -- | 90,9890,98 | 504.549 | |
Hamburg | 88,6005.07.2024 | 88,1288,18 | +0,42+0,48% | -- | -- | 88,9088,12 | 41036.196,30 | |
Euronext Milan | 90,9805.07.2024 | 88,7088,26 | +2,72+3,08% | -- | -- | 90,9887,46 | 1.707151.179,10 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 35.500,0025.06.2024 | 35.500,0034.400,00 | -- | -- | -- | 35.500,0035.500,00 | 3106.500 | |
Cboe Europe CXE | 87,7502.07.2024 | 87,7590,00 | -- | -- | -- | 87,7587,75 | 12711.144,25 | |
London International | 91,5506.06.2024 | 91,7692,80 | -- | -- | -- | 91,7691,76 | 17.8561,64 Mio. | |
Nasdaq Other OTC | 94,550002.07.2024 | 94,070094,0000 | -- | -- | -- | 95,080094,0500 | 70366.145 | |