TradeGate87,66005.07.202488,28088,440-0,780-0,88%87,66020088,04020089,04087,38028.6212,53 Mio.
Lang & Schwarz87,74005.07.202488,20088,240-0,500-0,57%87,740-88,120-89,04087,160--
gettex87,90005.07.202488,34088,340-0,440-0,50%87,50011487,90011489,00087,44012.4501,1 Mio.
Quotrix88,620005.07.202488,260088,4200+0,2000+0,23%87,740018088,020018088,940088,10001.913169.256,5800
IDC Poland375,405.07.2024375,4387,7-12,3-3,17%----375,4375,4103.754
Düsseldorf87,4805.07.202488,2488,52-1,04-1,17%----88,6487,4000.00
Frankfurt87,440005.07.202488,440088,3000-0,8600-0,97%----88,960087,440030526.796,6000
Cboe Europe BXE87,4405.07.202488,6288,19-0,75-0,85%----88,6287,4428725.215,76
Cboe Europe DXE87,5605.07.202488,3888,22-0,66-0,75%----89,0487,36254.35210,29 Mio.
Turquoise87,5605.07.202488,4688,21-0,65-0,74%----89,0687,3819.0681,63 Mio.
München87,7205.07.202488,2288,20-0,48-0,54%----88,2287,721018.859,86
Stuttgart87,74005.07.202488,24088,220-0,480-0,54%----88,96087,3807.799689.143,180
Bulgaria87,7605.07.202488,8888,24-0,48-0,54%----89,0087,7640035.576
Xetra87,7005.07.202488,3288,16-0,46-0,52%----89,0687,36711.01962,59 Mio.
Vienna Global Market87,6605.07.202488,2488,08-0,42-0,48%----88,7487,660-
Bucharest440,0005.07.2024440,00441,90-1,90-0,43%435,009440,10200440,00440,002880
LSE International Off-book88,2105.07.202488,3388,46-0,25-0,28%----89,1487,3428.9382,56 Mio.
Hannover88,1205.07.202488,1288,26-0,14-0,16%----88,1288,1200.00
Berlin88,2005.07.202488,2088,26-0,06-0,07%----88,2088,2000.00
Euronext Milan (TAH)90,9805.07.202490,9890,88+0,10+0,11%----90,9890,98504.549
Hamburg88,6005.07.202488,1288,18+0,42+0,48%----88,9088,1241036.196,30
Euronext Milan90,9805.07.202488,7088,26+2,72+3,08%----90,9887,461.707151.179,10
Bucharest--------------
Budapest35.500,0025.06.202435.500,0034.400,00------35.500,0035.500,003106.500
Cboe Europe CXE87,7502.07.202487,7590,00------87,7587,7512711.144,25
London International91,5506.06.202491,7692,80------91,7691,7617.8561,64 Mio.
Nasdaq Other OTC94,550002.07.202494,070094,0000------95,080094,050070366.145