DAX/ DE0008469008
DAX| 2024-07-26 5:50:00 PM | Chg. +118.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.862024-07-26 | 79.8681.40 | -1.54-1.89% | -- | -- | 79.8679.86 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.642024-07-26 | 97.6499.52 | -1.88-1.89% | -- | -- | 97.6497.64 | 00.00 | Markets |
| BASF SE NA O.N.DE000BASF111 | 43.7052024-07-26 | 44.10044.520 | -0.815-1.83% | -- | -- | 44.10043.200 | 35015,251 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 228.402024-07-26 | 228.40229.90 | -1.50-0.65% | -- | -- | 228.40228.40 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4122024-07-26 | 14.41214.500 | -0.088-0.61% | -- | -- | 14.41214.412 | 00.000 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.452024-07-26 | 113.45114.05 | -0.60-0.53% | -- | -- | 113.45113.45 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.0752024-07-26 | 15.23015.150 | -0.075-0.50% | -- | -- | 15.23015.075 | 11166.375 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.3702024-07-26 | 27.41027.470 | -0.100-0.36% | -- | -- | 27.50027.325 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 134.852024-07-26 | 134.85135.15 | -0.30-0.22% | -- | -- | 134.85134.85 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.972024-07-26 | 62.1263.05 | -0.08-0.13% | -- | -- | 63.3061.30 | 38223,736.92 | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.1602024-07-26 | 24.16024.180 | -0.020-0.08% | -- | -- | 24.16024.160 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.8702024-07-26 | 31.74031.830 | +0.040+0.13% | -- | -- | 32.04031.630 | 00.000 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.742024-07-26 | 87.6087.62 | +0.12+0.14% | -- | -- | 87.7487.60 | 11965 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.582024-07-26 | 54.5854.50 | +0.08+0.15% | -- | -- | 54.5854.58 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.962024-07-26 | 64.9664.86 | +0.10+0.15% | -- | -- | 64.9664.96 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.502024-07-26 | 188.05188.20 | +0.30+0.16% | -- | -- | 189.70187.75 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 154.752024-07-26 | 154.75154.45 | +0.30+0.19% | -- | -- | 154.75154.75 | 00.00 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.2602024-07-26 | 41.26041.120 | +0.140+0.34% | -- | -- | 41.26041.260 | 00.000 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.1202024-07-26 | 24.84025.010 | +0.110+0.44% | -- | -- | 25.12024.840 | 1,00025,120 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.942024-07-26 | 52.9452.66 | +0.28+0.53% | -- | -- | 52.9452.94 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.9902024-07-26 | 39.99039.770 | +0.220+0.55% | -- | -- | 39.99039.990 | 00.000 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 169.962024-07-26 | 168.68168.90 | +1.06+0.63% | -- | -- | 169.96168.68 | 11519,506.40 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.7952024-07-26 | 30.60030.550 | +0.245+0.80% | -- | -- | 31.02030.385 | 3,02593,134.125 | Markets |
| AIRBUSNL0000235190 | 130.662024-07-26 | 128.72129.58 | +1.08+0.83% | -- | -- | 130.66128.72 | 10213,269.32 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.4302024-07-26 | 23.43023.200 | +0.230+0.99% | -- | -- | 23.43023.430 | 00.000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.2002024-07-26 | 27.94027.910 | +0.290+1.04% | -- | -- | 28.30027.940 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.402024-07-26 | 228.00227.90 | +2.50+1.10% | -- | -- | 230.70227.80 | 71,594.60 | Markets |
| SAP SE O.N.DE0007164600 | 195.542024-07-26 | 194.60193.26 | +2.28+1.18% | -- | -- | 195.54193.64 | 17534,009.98 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257.602024-07-26 | 253.30254.50 | +3.10+1.22% | -- | -- | 258.10253.30 | 00.00 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.0152024-07-26 | 39.01538.530 | +0.485+1.26% | -- | -- | 39.01539.015 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
