SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-12-20 4:44:29 PM | Chg. -0.3000 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.1600EUR | -0.57% | 969 Turnover: 50,214.8600 |
-Bid Size: - | -Ask Size: - | 58.17 bill.EUR | 1.83% | 29.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:44:29 PM | 52.1600 | 50 |
| 2024-12-20 | 3:56:04 PM | 51.9400 | 19 |
| 2024-12-20 | 1:04:12 PM | 51.8000 | 300 |
| 2024-12-20 | 1:03:48 PM | 51.8000 | 300 |
| 2024-12-20 | 1:03:17 PM | 51.8000 | 300 |
| 2024-12-20 | 8:01:42 AM | 51.9600 | 0 |
| 2024-12-19 | 6:54:15 PM | 52.4600 | 8 |
| 2024-12-19 | 4:03:56 PM | 52.4000 | 160 |
| 2024-12-19 | 3:58:08 PM | 52.3600 | 100 |
| 2024-12-19 | 12:58:38 PM | 52.8000 | 378 |
| 2024-12-19 | 8:02:47 AM | 52.4000 | 0 |
| 2024-12-18 | 7:12:40 PM | 53.2000 | 250 |
| 2024-12-18 | 6:36:29 PM | 53.2400 | 8 |
All quotes in EUR
