AIRBUS/ NL0000235190 /
| 2024-05-21 6:41:14 PM | Chg. -0.0200 | Volume | Bid7:42:59 AM | Ask7:42:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.0000EUR | -0.01% | 605 Turnover: 96,821.3200 |
161.2000Bid Size: 125 | 162.0000Ask Size: 125 | 127.04 bill.EUR | 1.74% | 33.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:41:14 PM | 161.0000 | 33 |
| 2024-05-21 | 4:51:17 PM | 161.0000 | 11 |
| 2024-05-21 | 4:25:30 PM | 161.0000 | 5 |
| 2024-05-21 | 2:41:18 PM | 160.1400 | 3 |
| 2024-05-21 | 12:36:04 PM | 159.8600 | 500 |
| 2024-05-21 | 11:29:03 AM | 159.8200 | 10 |
| 2024-05-21 | 10:40:01 AM | 160.0400 | 2 |
| 2024-05-21 | 9:46:11 AM | 161.1200 | 18 |
| 2024-05-21 | 8:02:22 AM | 161.0200 | 23 |
| 2024-05-20 | 2:06:22 PM | 161.0200 | 3 |
| 2024-05-20 | 11:34:01 AM | 159.9000 | 13 |
| 2024-05-20 | 11:09:25 AM | 159.5200 | 200 |
| 2024-05-20 | 9:54:10 AM | 159.7600 | 10 |
All quotes in EUR
