DAX/ DE0008469008
DAX| 2024-07-05 5:50:00 PM | Chg. +24.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,475.45XXP | +0.14% | 18,450.59 | 18,650.36 | 18,420.57 | 18,450.48 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N.DE000ENAG999 | 12.35002024-07-05 | 12.210012.2500 | +0.1000+0.82% | -- | -- | 12.355012.1850 | 5,94773,209.6600 | Markets |
| SAP SE O.N.DE0007164600 | 189.20002024-07-05 | 187.1200186.8000 | +2.4000+1.28% | -- | -- | 190.4600187.0200 | 4,284807,515.2200 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.05002024-07-05 | 28.690028.6100 | +0.4400+1.54% | -- | -- | 29.400028.6900 | 1,94857,077.8300 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.51002024-07-05 | 32.930032.9400 | +0.5700+1.73% | -- | -- | 33.510032.8700 | 4,084136,029.9700 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.80002024-07-05 | 23.360023.3900 | +0.4100+1.75% | -- | -- | 24.000023.3600 | 75517,957 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 230.20002024-07-05 | 224.6000226.0000 | +4.2000+1.86% | -- | -- | 232.0000224.6000 | 16237,264.3000 | Markets |
| Porsche AG VzDE000PAG9113 | 71.26002024-07-05 | 69.700069.6600 | +1.6000+2.30% | -- | -- | 72.000069.7000 | 2,189156,692.9000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.41002024-07-05 | 26.760026.7400 | +0.6700+2.51% | -- | -- | 27.410026.7600 | 7,109193,480.1100 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 35.88502024-07-05 | 35.300034.9550 | +0.9300+2.66% | -- | -- | 36.150035.0450 | 4,605165,814.1550 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.38002024-07-05 | 59.560059.3400 | +2.0400+3.44% | -- | -- | 61.380059.5200 | 1,26676,417.4000 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
