COMMERZBANK AG/ DE000CBK1001 /
| 2024-07-26 2:19:26 PM | Chg. -0.1800 | Volume | Bid3:27:55 PM | Ask3:27:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.1300EUR | -1.18% | 1,210 Turnover: 18,316.3000 |
15.0750Bid Size: 840 | 15.0850Ask Size: 840 | 18.85 bill.EUR | 2.31% | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:19:26 PM | 15.1300 | 10 |
| 2024-07-26 | 1:52:13 PM | 15.1100 | 50 |
| 2024-07-26 | 11:22:43 AM | 15.0100 | 150 |
| 2024-07-26 | 11:03:57 AM | 15.1300 | 400 |
| 2024-07-26 | 10:28:27 AM | 15.1050 | 100 |
| 2024-07-26 | 9:52:15 AM | 15.0750 | 100 |
| 2024-07-26 | 8:43:31 AM | 15.2200 | 300 |
| 2024-07-26 | 8:05:35 AM | 15.2200 | 100 |
| 2024-07-25 | 7:20:37 PM | 15.3100 | 1,000 |
| 2024-07-25 | 4:03:54 PM | 15.0400 | 20 |
| 2024-07-25 | 4:03:44 PM | 15.0350 | 200 |
| 2024-07-25 | 4:03:31 PM | 15.0550 | 976 |
| 2024-07-25 | 2:48:07 PM | 15.0000 | 1,000 |
All quotes in EUR
