DAX/ DE0008469008
DAX| 2025-04-28 12:40:05 PM | Chg. +146.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 22,389.28XXP | +0.66% | 22,339.89 | 22,443.41 | 22,289.18 | 22,242.45 |
|
|||||
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 40 |
| Next exchange holiday: | 2025-05-01 |
Quote data
| Open: | 22,339.89 |
|---|---|
| High: | 22,443.41 |
| Low: | 22,289.18 |
| Previous Close: | 22,242.45 |
| Trades: | 13,179 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Fresenius Med. Care | 43.850 | +2.31% |
| Airbus Group | 144.080 | +2.10% |
| SAP | 250.450 | +2.02% |
| Beiersdorf | 121.900 | +1.58% |
| Commerzbank | 23.380 | +1.48% |
| PORSCHE AUTOM.HLD... | 36.990 | +1.31% |
| Porsche Vz | 47.44 | +1.11% |
| BMW St. | 76.860 | +0.97% |
| Fresenius | 40.450 | +0.95% |
| SIEMENS ENERGY | 68.64 | +0.94% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Continental | 67.500 | -4.01% |
| Hannover Rückvers. | 276.000 | -1.99% |
| Münchener Rück | 593.200 | -1.72% |
| VONOVIA | 28.500 | -1.69% |
| Bayer | 22.875 | -1.66% |
| Deutsche Boerse | 279.500 | -1.55% |
| Rheinmetall | 1,366.000 | -1.55% |
| Deutsche Telekom | 31.060 | -1.05% |
| Siemens | 206.250 | -0.98% |
| Infineon | 30.100 | -0.89% |
Performance
| 1 Week | +5.58% | ||
|---|---|---|---|
| 1 Month | -0.32% | ||
| 3 Months | +4.47% | ||
| YTD | +12.46% | ||
| 1 Year | +23.28% | ||
| 3 Years | +60.15% | ||
| 5 Years | +107.39% | ||
| 10 Years | +89.55% |
| 1W High / 1W Low: | 22,242.45 | 21,293.53 |
|---|---|---|
| 1M High / 1M Low: | 22,539.98 | 19,670.88 |
| 6M High / 6M Low: | 23,419.48 | 19,003.11 |
| High (YTD): | 2025-03-06 | 23,419.48 |
| Low (YTD): | 2025-04-09 | 19,670.88 |
| 52W High: | 2025-03-06 | 23,419.48 |
| 52W Low: | 2024-08-05 | 17,339.00 |
| Avg. price 1W: | 21,890.62 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 21,309.49 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 21,035.95 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 19,774.10 | |
| Avg. volume 1Y: | 152.07 | |
| Volatility 1M: | 38.94% | |
| Volatility 6M: | 21.10% | |
| Volatility 1Y: | 17.39% | |
| Volatility 3Y: | 16.08% |
