DAX/ DE0008469008
DAX| 2024-07-02 5:50:00 PM | Chg. -126.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,164.06XXP | -0.69% | 18,286.86 | 18,286.86 | 18,030.49 | 18,290.66 |
|
|||||
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 40 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,286.86 |
|---|---|
| High: | 18,286.86 |
| Low: | 18,030.49 |
| Previous Close: | 18,290.66 |
| Trades: | 30,634 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SIEMENS ENERGY | 24.97 | +3.52% |
| MTU Aero Engines | 244.000 | +3.35% |
| QIAGEN | 37.97 | +1.25% |
| Fresenius | 28.370 | +0.64% |
| Symrise | 115.000 | +0.52% |
| Deutsche Post | 38.650 | +0.49% |
| BASF | 44.615 | +0.37% |
| Sartorius Vz. | 213.400 | +0.33% |
| SIEMENS HEALTH | 53.84 | +0.26% |
| ZALANDO | 22.92 | +0.13% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Münchener Rück | 453.000 | -3.37% |
| Hannover Rückvers. | 233.700 | -3.15% |
| Porsche Vz | 68.04 | -2.41% |
| Adidas | 215.500 | -1.78% |
| Rheinmetall | 479.000 | -1.68% |
| Daimler Truck Hol... | 36.93 | -1.68% |
| Allianz | 259.100 | -1.56% |
| HeidelbergCement | 95.160 | -1.55% |
| Deutsche Bank | 15.254 | -1.41% |
| Continental | 52.580 | -1.31% |
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | -2.39% | ||
| 3 Months | -1.11% | ||
| YTD | +8.43% | ||
| 1 Year | +12.95% | ||
| 3 Years | +16.06% | ||
| 5 Years | +43.97% | ||
| 10 Years | +81.11% |
| 1W High / 1W Low: | 18,290.66 | 18,155.24 |
|---|---|---|
| 1M High / 1M Low: | 18,652.67 | 18,002.02 |
| 6M High / 6M Low: | 18,869.36 | 16,431.69 |
| High (YTD): | 2024-05-15 | 18,869.36 |
| Low (YTD): | 2024-01-17 | 16,431.69 |
| 52W High: | 2024-05-15 | 18,869.36 |
| 52W Low: | 2023-10-27 | 14,687.41 |
| Avg. price 1W: | 18,211.19 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,309.46 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 17,803.98 | |
| Avg. volume 6M: | 1.37 mill. | |
| Avg. price 1Y: | 16,796.75 | |
| Avg. volume 1Y: | 2.1 mill. | |
| Volatility 1M: | 13.49% | |
| Volatility 6M: | 10.49% | |
| Volatility 1Y: | 10.98% | |
| Volatility 3Y: | 16.92% |
