| Quotrix | 79.90002024-07-26 | 79.900082.4600 | -2.5600-3.10% | 80.5600240 | 80.8400240 | 79.900079.9000 | -- | |
| Lang & Schwarz | 80.5802024-07-27 | 80.54080.540 | +0.040+0.05% | 80.580- | 80.860- | 80.58080.540 | -- | |
| gettex | 80.4402024-07-26 | 79.86079.840 | +0.600+0.75% | 80.440124 | 80.720124 | 80.72079.680 | 61849,474.140 | |
| TradeGate | 80.5802024-07-26 | 80.08079.920 | +0.660+0.83% | 80.560190 | 80.840190 | 80.66079.580 | 3,128250,559.300 | |
| München | 80.122024-07-26 | 80.1281.70 | -1.58-1.93% | -- | -- | 80.1280.12 | 00.00 | |
| Berlin | 79.862024-07-26 | 79.8681.40 | -1.54-1.89% | -- | -- | 79.8679.86 | 00.00 | |
| Hamburg | 79.842024-07-26 | 79.8481.24 | -1.40-1.72% | -- | -- | 79.8479.84 | 00.00 | |
| Hannover | 79.842024-07-26 | 79.8481.24 | -1.40-1.72% | -- | -- | 79.8479.84 | 00.00 | |
| Turquoise | 80.462024-07-26 | 79.8680.84 | -0.38-0.47% | -- | -- | 80.7079.64 | 36,4922.93 mill. | |
| Frankfurt | 79.72002024-07-26 | 79.800080.0000 | -0.2800-0.35% | -- | -- | 79.800079.7200 | 4318.8800 | |
| LSE International Off-book | 80.342024-07-26 | 79.8680.53 | -0.18-0.22% | -- | -- | 80.7279.64 | 63,9725.14 mill. | |
| Bulgaria | 80.362024-07-26 | 80.3680.42 | -0.06-0.07% | -- | -- | 80.3680.36 | 00.00 | |
| Cboe Europe BXE | 80.402024-07-26 | 80.4580.38 | +0.02+0.02% | -- | -- | 80.4580.40 | 1179,409.70 | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
| Vienna Global Market | 80.362024-07-26 | 80.0680.00 | +0.36+0.45% | -- | -- | 80.4479.86 | 0- | |
| Cboe Europe DXE | 80.462024-07-26 | 79.8680.04 | +0.42+0.52% | -- | -- | 80.7279.64 | 216,5888.43 mill. | |
| Euronext Milan | 80.442024-07-26 | 80.0480.02 | +0.42+0.52% | -- | -- | 80.0480.04 | 180.04 | |
| Xetra | 80.582024-07-26 | 79.8479.98 | +0.60+0.75% | -- | -- | 80.7079.64 | 505,85040.67 mill. | |
| Düsseldorf | 80.462024-07-26 | 79.8279.84 | +0.62+0.78% | -- | -- | 80.5079.82 | 322,576 | |
| Stuttgart | 80.5802024-07-26 | 79.78079.820 | +0.760+0.95% | -- | -- | 80.66079.660 | 32025,558.200 | |
| Budapest | 33,500.002024-07-11 | 33,500.0032,600.00 | -- | 31,250.00- | 31,450.00- | 33,500.0033,500.00 | 267,000 | |
| Cboe Europe CXE | 80.582024-07-25 | 81.2781.36 | -- | -- | -- | 81.2780.58 | 31625,568.99 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Nasdaq Other OTC | 86.84002024-06-20 | 86.840089.3330 | -- | -- | -- | 86.840086.8400 | 41035,604.4000 | |