| TradeGate | 82.72010:08 AM | 82.58082.840 | -0.120-0.14% | 82.740185 | 82.760330 | 82.88082.300 | 1,262104,231.340 | |
| gettex | 82.7609:43 AM | 82.42082.840 | -0.080-0.10% | 82.720181 | 82.780181 | 83.00082.420 | 14511,982.980 | |
| Lang & Schwarz | 82.74010:12 AM | 82.70082.700 | +0.040+0.05% | 82.740- | 82.780- | 82.94082.200 | -- | |
| Quotrix | 82.74007:57 AM | 82.740082.5200 | +0.2200+0.27% | 82.7400400 | 82.7600400 | 82.740082.7400 | -- | |
| Frankfurt | 82.40008:01 AM | 82.400082.6200 | -0.2200-0.27% | 82.8000310 | 82.8400310 | 82.400082.4000 | 22318,375.2000 | |
| Hannover | 82.268:16 AM | 82.2682.38 | -0.12-0.15% | 82.8051 | 82.84425 | 82.2682.26 | 00.00 | |
| LSE International Off-book | 82.869:47 AM | 82.5982.88 | -0.02-0.02% | 81.845,000 | 83.625,000 | 83.0082.48 | 80366,464.58 | |
| Xetra | 82.809:55 AM | 82.6082.76 | +0.04+0.05% | 82.7812 | 82.82222 | 83.0082.56 | 12,4241.03 mill. | |
| Hamburg | 82.428:04 AM | 82.4282.38 | +0.04+0.05% | 82.8051 | 82.84425 | 82.4282.42 | 504,121 | |
| Stuttgart | 82.8209:55 AM | 82.66082.760 | +0.060+0.07% | 82.820483 | 82.820483 | 82.90082.260 | 50041,405.800 | |
| Cboe Europe DXE | 82.809:57 AM | 82.6082.70 | +0.10+0.12% | 82.8034 | 82.8497 | 82.9282.58 | 7,392328,691.17 | |
| Turquoise | 82.829:57 AM | 82.6082.71 | +0.11+0.13% | -- | -- | 82.9282.60 | 62351,580.82 | |
| Berlin | 82.628:00 AM | 82.6282.48 | +0.14+0.17% | 82.78600 | 82.84600 | 82.6282.62 | 00.00 | |
| München | 82.628:00 AM | 82.6282.48 | +0.14+0.17% | 82.78600 | 82.84600 | 82.6282.62 | 00.00 | |
| Vienna Global Market | 82.889:05 AM | 82.8882.70 | +0.18+0.22% | 82.56120 | 83.08120 | 82.8882.88 | 0- | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
| Düsseldorf | 82.749:32 AM | 82.2882.52 | +0.22+0.27% | 82.78490 | 82.84490 | 82.7482.28 | 00.00 | |
| Bulgaria | 82.902024-08-30 | 82.9082.14 | +0.76+0.93% | 82.80185 | 82.82365 | 82.9082.90 | 00.00 | |
| Nasdaq Other OTC | 89.21002024-08-26 | 89.210084.4350 | +4.7750+5.66% | -- | -- | 89.210089.2100 | 60053,526 | |
| Budapest | 33,500.002024-08-13 | 33,500.0033,500.00 | -- | 32,450.00320 | 32,660.00320 | 33,500.0033,500.00 | 6201,000 | |
| Cboe Europe BXE | 82.712024-08-30 | 82.9081.69 | -- | -- | -- | 82.9082.71 | 22118,294.87 | |
| Cboe Europe CXE | 81.022024-08-26 | 81.0278.37 | -- | -- | -- | 81.0281.02 | 181.02 | |
| Euronext Milan | 82.742024-08-30 | 82.2082.44 | -- | 82.50122 | 83.1280 | 82.2082.20 | 564,603.20 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | 81.845,000 | 83.625,000 | 84.0882.56 | 6,020483,440.82 | |