| Lang & Schwarz | 97.6802024-10-06 | 97.68097.680 | 0.0000.00% | 97.680- | 97.960- | 97.68097.680 | -- | |
| Quotrix | 97.24002024-10-04 | 96.420096.8200 | +0.4200+0.43% | 97.8000230 | 98.0800230 | 97.240096.4200 | 15214,776.2800 | |
| TradeGate | 97.7002024-10-04 | 96.30096.600 | +1.100+1.14% | 97.800160 | 98.080160 | 98.44096.220 | 4,848472,220.420 | |
| gettex | 97.9602024-10-04 | 96.42096.240 | +1.720+1.79% | 97.760102 | 98.040102 | 98.42096.420 | 1,266122,987.100 | |
| Hamburg | 96.162024-10-04 | 96.1696.98 | -0.82-0.85% | -- | -- | 96.1696.16 | 00.00 | |
| Hannover | 96.162024-10-04 | 96.1696.84 | -0.68-0.70% | -- | -- | 96.1696.16 | 00.00 | |
| Euronext Milan | 97.962024-10-04 | 97.0298.24 | -0.28-0.29% | -- | -- | 97.0297.02 | 302,910.60 | |
| Berlin | 96.442024-10-04 | 96.4496.56 | -0.12-0.12% | -- | -- | 96.4496.44 | 00.00 | |
| Cboe Europe BXE | 97.962024-10-04 | 97.1397.04 | +0.92+0.95% | -- | -- | 97.9697.13 | 11811,462.17 | |
| Xetra | 97.382024-10-04 | 96.5096.46 | +0.92+0.95% | -- | -- | 98.4896.46 | 237,12123.09 mill. | |
| Vienna Global Market | 97.482024-10-04 | 96.7296.50 | +0.98+1.02% | -- | -- | 98.0896.72 | 0- | |
| Cboe Europe DXE | 97.642024-10-04 | 96.4996.38 | +1.26+1.31% | -- | -- | 98.4696.46 | 133,1986.97 mill. | |
| Turquoise | 97.642024-10-04 | 96.6696.38 | +1.26+1.31% | -- | -- | 98.4696.60 | 24,9642.43 mill. | |
| Frankfurt | 97.32002024-10-04 | 96.260095.9800 | +1.3400+1.40% | -- | -- | 97.320096.2600 | 242,333.2800 | |
| München | 97.722024-10-04 | 96.2896.28 | +1.44+1.50% | -- | -- | 97.7296.28 | 00.00 | |
| Düsseldorf | 97.562024-10-04 | 96.2496.04 | +1.52+1.58% | -- | -- | 97.6496.24 | 00.00 | |
| Bulgaria | 97.822024-10-04 | 97.8296.26 | +1.56+1.62% | -- | -- | 97.8297.82 | 00.00 | |
| Stuttgart | 97.8202024-10-04 | 96.32096.260 | +1.560+1.62% | -- | -- | 98.46096.240 | 31030,284.400 | |
| LSE International Off-book | 97.772024-10-04 | 96.5195.96 | +1.81+1.89% | -- | -- | 98.4896.50 | 14,4361.41 mill. | |
| Euronext Milan (TAH) | 94.882024-07-10 | 94.8882.16 | +12.72+15.48% | -- | -- | 94.8894.88 | 211,992.48 | |
| Cboe Europe CXE | 98.512024-10-01 | 98.5197.94 | -- | -- | -- | 98.5198.51 | 10985.10 | |
| London International | 99.432024-05-24 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
| Nasdaq Other OTC | 111.50002024-09-19 | 111.500097.6220 | -- | -- | -- | 111.5000111.5000 | 15016,725 | |