BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-07-22 8:25:38 PM | Chg. +1.3400 | Volume | Bid8:44:02 PM | Ask8:51:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.2200EUR | +1.49% | 531 Turnover: 48,225.1200 |
90.9400Bid Size: 140 | 91.2400Ask Size: 140 | 57.86 bill.EUR | 6.58% | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:25:38 PM | 91.2200 | 2 |
| 2024-07-22 | 7:04:09 PM | 90.8800 | 8 |
| 2024-07-22 | 3:29:55 PM | 91.4200 | 200 |
| 2024-07-22 | 12:30:47 PM | 91.3600 | 25 |
| 2024-07-22 | 9:58:48 AM | 90.7800 | 200 |
| 2024-07-22 | 9:23:12 AM | 90.2600 | 2 |
| 2024-07-22 | 8:02:52 AM | 89.4800 | 94 |
| 2024-07-19 | 6:18:31 PM | 89.8800 | 360 |
| 2024-07-19 | 6:18:26 PM | 89.7800 | 140 |
| 2024-07-19 | 6:00:13 PM | 89.7800 | 20 |
| 2024-07-19 | 5:12:42 PM | 89.3000 | 30 |
| 2024-07-19 | 5:04:40 PM | 89.4400 | 10 |
| 2024-07-19 | 4:36:39 PM | 89.3000 | 10 |
All quotes in EUR
