Lang & Schwarz | 66.42006.10.2024 | 66.42066.420 | 0.0000.00% | 66.420- | 66.700- | 66.42066.420 | -- | |
gettex | 66.54004.10.2024 | 66.30066.520 | +0.020+0.03% | 66.580112 | 66.860112 | 66.88065.840 | 1'07571'069.500 | |
Quotrix | 66.700004.10.2024 | 66.400066.6400 | +0.0600+0.09% | 66.5800190 | 66.7600190 | 66.700066.4000 | 976'469.9000 | |
TradeGate | 66.76004.10.2024 | 66.50066.100 | +0.660+1.00% | 66.500200 | 66.780150 | 67.00065.840 | 1'47297'708.860 | |
LSE International Off-book | 66.2404.10.2024 | 66.4966.60 | -0.36-0.54% | -- | -- | 67.0265.80 | 7'661507'502.04 | |
Frankfurt | 66.240004.10.2024 | 66.300066.4800 | -0.2400-0.36% | -- | -- | 66.300065.9600 | 795'220.3600 | |
Hannover | 66.3004.10.2024 | 66.3066.48 | -0.18-0.27% | -- | -- | 66.3066.30 | 00.00 | |
Berlin | 66.3004.10.2024 | 66.3066.42 | -0.12-0.18% | -- | -- | 66.3066.30 | 00.00 | |
Hamburg | 66.3004.10.2024 | 66.3066.30 | 0.000.00% | -- | -- | 66.3066.30 | 00.00 | |
Xetra | 66.4404.10.2024 | 66.5266.40 | +0.04+0.06% | -- | -- | 67.0065.80 | 255'00116.93 Mio. | |
Cboe Europe DXE | 66.3604.10.2024 | 66.4666.19 | +0.17+0.26% | -- | -- | 67.0265.78 | 120'1193.97 Mio. | |
München | 66.3004.10.2024 | 66.3966.07 | +0.23+0.35% | -- | -- | 66.3966.30 | 00.00 | |
Düsseldorf | 66.4004.10.2024 | 66.2266.14 | +0.26+0.39% | -- | -- | 66.9265.96 | 00.00 | |
Turquoise | 66.3804.10.2024 | 66.3466.12 | +0.26+0.39% | -- | -- | 67.0065.80 | 8'587568'277.79 | |
Vienna Global Market | 66.4804.10.2024 | 66.5066.16 | +0.32+0.48% | -- | -- | 66.5065.82 | 0- | |
Stuttgart | 66.58004.10.2024 | 66.28066.240 | +0.340+0.51% | -- | -- | 67.02065.820 | 10663.800 | |
Cboe Europe BXE | 66.2003.10.2024 | 66.2566.45 | -- | -- | -- | 66.2566.20 | 30220'000.05 | |
Cboe Europe CXE | 67.6301.10.2024 | 67.1161.94 | -- | -- | -- | 67.6367.11 | 382'556.23 | |
Euronext Milan | 65.6410.09.2024 | 65.0066.00 | -- | -- | -- | 65.0065.00 | 161'040 | |
Euronext Milan (TAH) | 64.5006.06.2024 | 63.12- | -- | -- | -- | 65.8663.12 | 402'579.60 | |
London International | 64.8124.05.2024 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17'633985'668.44 | |
Nasdaq Other OTC | 66.230025.09.2024 | 66.230068.0000 | -- | -- | -- | 66.230066.2300 | 166.2300 | |