Lang & Schwarz66.42006.10.202466.42066.4200.0000.00%66.420-66.700-66.42066.420--
gettex66.54004.10.202466.30066.520+0.020+0.03%66.58011266.86011266.88065.8401'07571'069.500
Quotrix66.700004.10.202466.400066.6400+0.0600+0.09%66.580019066.760019066.700066.4000976'469.9000
TradeGate66.76004.10.202466.50066.100+0.660+1.00%66.50020066.78015067.00065.8401'47297'708.860
LSE International Off-book66.2404.10.202466.4966.60-0.36-0.54%----67.0265.807'661507'502.04
Frankfurt66.240004.10.202466.300066.4800-0.2400-0.36%----66.300065.9600795'220.3600
Hannover66.3004.10.202466.3066.48-0.18-0.27%----66.3066.3000.00
Berlin66.3004.10.202466.3066.42-0.12-0.18%----66.3066.3000.00
Hamburg66.3004.10.202466.3066.300.000.00%----66.3066.3000.00
Xetra66.4404.10.202466.5266.40+0.04+0.06%----67.0065.80255'00116.93 Mio.
Cboe Europe DXE66.3604.10.202466.4666.19+0.17+0.26%----67.0265.78120'1193.97 Mio.
München66.3004.10.202466.3966.07+0.23+0.35%----66.3966.3000.00
Düsseldorf66.4004.10.202466.2266.14+0.26+0.39%----66.9265.9600.00
Turquoise66.3804.10.202466.3466.12+0.26+0.39%----67.0065.808'587568'277.79
Vienna Global Market66.4804.10.202466.5066.16+0.32+0.48%----66.5065.820-
Stuttgart66.58004.10.202466.28066.240+0.340+0.51%----67.02065.82010663.800
Cboe Europe BXE66.2003.10.202466.2566.45------66.2566.2030220'000.05
Cboe Europe CXE67.6301.10.202467.1161.94------67.6367.11382'556.23
Euronext Milan65.6410.09.202465.0066.00------65.0065.00161'040
Euronext Milan (TAH)64.5006.06.202463.12-------65.8663.12402'579.60
London International64.8124.05.202464.7667.42------65.0464.5417'633985'668.44
Nasdaq Other OTC66.230025.09.202466.230068.0000------66.230066.2300166.2300