| Lang & Schwarz | 93.7802024-10-06 | 93.78093.780 | 0.0000.00% | 93.780- | 94.280- | 93.78093.780 | -- | |
| TradeGate | 94.2002024-10-04 | 91.50091.560 | +2.640+2.88% | 93.820250 | 94.4001,250 | 94.46091.320 | 64,1775.99 mill. | |
| gettex | 94.2002024-10-04 | 91.70091.520 | +2.680+2.93% | 94.200516 | 94.600516 | 94.46091.220 | 23,8702.22 mill. | |
| Quotrix | 94.18002024-10-04 | 91.460091.2800 | +2.9000+3.18% | 93.8200420 | 94.4000420 | 94.240091.4600 | 3,790353,019.0400 | |
| Cboe Europe CXE | 93.502024-10-04 | 93.5093.06 | +0.44+0.47% | -- | -- | 93.5093.50 | 11610,846 | |
| Nasdaq Other OTC | 98.00002024-10-04 | 98.000097.0000 | +1.0000+1.03% | -- | -- | 108.000098.0000 | 808,090 | |
| Berlin | 94.082024-10-04 | 91.3292.48 | +1.60+1.73% | -- | -- | 94.2891.32 | 211,974.08 | |
| Hannover | 93.562024-10-04 | 91.5091.88 | +1.68+1.83% | -- | -- | 93.5691.50 | 10935.60 | |
| Budapest | 37,610.002024-10-04 | 37,560.0036,790.00 | +820.00+2.23% | -- | -- | 37,610.0037,560.00 | 16601,460 | |
| Cboe Europe BXE | 93.442024-10-04 | 92.7091.26 | +2.18+2.39% | -- | -- | 93.4492.70 | 25323,542.94 | |
| Euronext Milan (TAH) | 95.202024-09-23 | 95.2092.92 | +2.28+2.45% | -- | -- | 95.2095.20 | 504,760 | |
| Vienna Global Market | 93.802024-10-04 | 91.8291.42 | +2.38+2.60% | -- | -- | 93.9291.82 | 0- | |
| Bulgaria | 94.062024-10-04 | 94.0691.62 | +2.44+2.66% | -- | -- | 94.0694.06 | 00.00 | |
| Düsseldorf | 93.742024-10-04 | 91.3491.22 | +2.52+2.76% | -- | -- | 94.1091.34 | 00.00 | |
| Hamburg | 94.002024-10-04 | 91.7091.46 | +2.54+2.78% | -- | -- | 94.2891.70 | 25523,946.70 | |
| Xetra | 93.982024-10-04 | 91.5291.38 | +2.60+2.85% | -- | -- | 94.5091.46 | 1.25 mill.116.97 mill. | |
| Euronext Milan | 93.962024-10-04 | 91.8891.30 | +2.66+2.91% | -- | -- | 94.4291.78 | 5,223487,563.48 | |
| Frankfurt | 94.00002024-10-04 | 91.520091.3200 | +2.6800+2.93% | -- | -- | 94.300091.5200 | 2,326217,697.9000 | |
| Cboe Europe DXE | 93.942024-10-04 | 91.5491.24 | +2.70+2.96% | -- | -- | 94.4991.44 | 334,64614.87 mill. | |
| LSE International Off-book | 94.092024-10-04 | 91.5191.35 | +2.74+2.99% | -- | -- | 94.4491.50 | 67,5116.31 mill. | |
| München | 94.002024-10-04 | 91.3491.24 | +2.76+3.02% | -- | -- | 94.2091.34 | 30528,237 | |
| Turquoise | 94.092024-10-04 | 91.5491.30 | +2.79+3.06% | -- | -- | 94.0993.54 | 2214.11 mill. | |
| Stuttgart | 94.2002024-10-04 | 91.52091.300 | +2.900+3.18% | -- | -- | 94.36091.120 | 7,643711,384.180 | |
| Cboe Europe DXE | 94.182024-10-04 | 92.7491.26 | +2.92+3.20% | -- | -- | 94.1892.74 | 1327,690.32 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 108.362023-09 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| IDC Poland | 398.72024-10-03 | 398.7414.0 | -- | -- | -- | 398.7398.7 | 1398.7 | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | -- | -- | 118.95116.65 | 2.24 mill.3.15 mill. | |
| Prague | 2,399.502024-10-02 | 2,399.502,408.50 | -- | -- | -- | 2,399.502,399.50 | 2047,990 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |