baha germany 40/ XITT00BGER40
bGER40| 2025-05-02 11:21:39 AM | Chg. +487.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 22,917.17XXP | +2.17% | 22,653.48 | 22,951.42 | 22,653.48 | 22,430.14 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bGER40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 22,653.48 |
|---|---|
| High: | 22,951.42 |
| Low: | 22,653.48 |
| Previous Close: | 22,430.14 |
| Trades: | 4,081 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SIEMENS ENERGY | 70.66 | +4.28% |
| Rheinmetall | 1,549.000 | +3.82% |
| Bayer | 24.035 | +3.67% |
| MTU Aero Engines | 313.400 | +2.86% |
| HeidelbergCement | 178.800 | +2.38% |
| Siemens | 206.150 | +1.85% |
| Airbus Group | 154.240 | +1.78% |
| Symrise | 103.250 | +1.57% |
| Nemetschek | 118.800 | +1.54% |
| SAP | 261.450 | +1.47% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Münchener Rück | 572.200 | -5.11% |
| RWE | 33.000 | -3.11% |
| BASF | 43.930 | -2.59% |
| KNORR-BREMSE INH | 86.50 | -0.86% |
| Mercedes | 52.620 | -0.53% |
| Deutsche Bank | 23.060 | -0.15% |
| Henkel Vz. | 68.640 | -0.09% |
| Deutsche Post | 37.880 | -0.05% |
| Allianz | 365.900 | +0.11% |
| BMW St. | 74.920 | +0.19% |
Performance
| 1 Week | +2.79% | ||
|---|---|---|---|
| 1 Month | +2.84% | ||
| 3 Months | +5.56% | ||
| YTD | +15.51% | ||
| 1 Year | +27.90% | ||
| 3 Years | +63.43% | ||
| 5 Years | +111.79% | ||
| 10 Years | +99.91% |
| 1W High / 1W Low: | 22,468.96 | 22,296.20 |
|---|---|---|
| 1M High / 1M Low: | 22,468.96 | 19,824.08 |
| 6M High / 6M Low: | 23,377.95 | 18,826.91 |
| High (YTD): | 2025-03-06 | 23,377.95 |
| Low (YTD): | 2025-04-09 | 19,824.08 |
| 52W High: | 2025-03-06 | 23,377.95 |
| 52W Low: | 2024-08-05 | 17,257.29 |
| Avg. price 1W: | 22,404.46 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 21,344.19 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 21,124.18 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 19,794.51 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 38.15% | |
| Volatility 6M: | 20.88% | |
| Volatility 1Y: | 17.29% | |
| Volatility 3Y: | 16.09% |
