BASF SE NA O.N./ DE000BASF111 /
| 2024-07-25 8:03:02 AM | Chg. +0.0550 | Volume | Bid8:12:27 AM | Ask8:12:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.7500EUR | +0.12% | 70 Turnover: 3,132.5000 |
44.1200Bid Size: 400 | 44.7500Ask Size: 1,000 | 39.89 bill.EUR | 7.61% | 178.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:03:02 AM | 44.7500 | 70 |
| 2024-07-24 | 9:11:24 PM | 44.6950 | 40 |
| 2024-07-24 | 9:04:11 PM | 44.6950 | 40 |
| 2024-07-24 | 8:44:44 PM | 44.7450 | 10 |
| 2024-07-24 | 5:05:52 PM | 44.6900 | 100 |
| 2024-07-24 | 4:39:23 PM | 44.7550 | 25 |
| 2024-07-24 | 4:37:57 PM | 44.7700 | 45 |
| 2024-07-24 | 3:02:45 PM | 44.6100 | 5 |
| 2024-07-24 | 2:32:31 PM | 44.6200 | 10 |
| 2024-07-24 | 2:07:27 PM | 44.5950 | 100 |
| 2024-07-24 | 1:58:47 PM | 44.5150 | 230 |
| 2024-07-24 | 1:58:07 PM | 44.5300 | 25 |
| 2024-07-24 | 1:57:24 PM | 44.5200 | 25 |
All quotes in EUR
