BASF SE NA O.N./ DE000BASF111 /
| 2024-05-22 11:35:25 AM | Chg. -0.6950 | Volume | Bid11:58:27 AM | Ask11:58:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.2700EUR | -1.42% | 1,563 Turnover: 76,068.8300 |
48.5000Bid Size: 1,040 | 48.5100Ask Size: 1,040 | 43.08 bill.EUR | 7.04% | 193.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:35:25 AM | 48.2700 | 100 |
| 2024-05-22 | 10:35:51 AM | 48.3150 | 100 |
| 2024-05-22 | 10:08:39 AM | 48.4800 | 60 |
| 2024-05-22 | 10:08:33 AM | 48.5000 | 322 |
| 2024-05-22 | 9:46:04 AM | 48.6400 | 350 |
| 2024-05-22 | 9:43:30 AM | 48.6300 | 77 |
| 2024-05-22 | 9:14:37 AM | 48.7450 | 150 |
| 2024-05-22 | 9:01:47 AM | 48.9150 | 3 |
| 2024-05-22 | 8:21:33 AM | 48.9750 | 1 |
| 2024-05-22 | 8:18:52 AM | 49.0450 | 50 |
| 2024-05-22 | 8:18:10 AM | 49.0450 | 140 |
| 2024-05-22 | 8:01:28 AM | 49.0000 | 210 |
| 2024-05-21 | 8:42:12 PM | 48.9650 | 65 |
All quotes in EUR
