ALLIANZ SE NA O.N./ DE0008404005 /
2024-11-06 8:02:48 PM | Chg. -2.0000 | Volume | Bid9:12:37 PM | Ask9:10:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
290.1000EUR | -0.68% | 2,666 Turnover: 784,982.3000 |
290.0000Bid Size: 100 | 290.4000Ask Size: 100 | 113.56 bill.EUR | 4.76% | 13.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-06 | 8:02:48 PM | 290.1000 | 10 |
2024-11-06 | 7:39:18 PM | 290.1000 | 160 |
2024-11-06 | 6:48:29 PM | 289.6000 | 34 |
2024-11-06 | 5:37:53 PM | 289.9000 | 5 |
2024-11-06 | 5:22:49 PM | 289.8000 | 40 |
2024-11-06 | 5:09:51 PM | 289.0000 | 100 |
2024-11-06 | 4:58:39 PM | 289.8000 | 12 |
2024-11-06 | 4:41:31 PM | 290.3000 | 6 |
2024-11-06 | 4:06:54 PM | 291.0000 | 50 |
2024-11-06 | 3:29:54 PM | 292.1000 | 5 |
2024-11-06 | 3:19:53 PM | 293.0000 | 6 |
2024-11-06 | 2:25:19 PM | 294.3000 | 8 |
2024-11-06 | 2:00:03 PM | 295.3000 | 75 |
All quotes in EUR