ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-22 8:03:05 AM | Chg. +0.1000 | Volume | Bid8:07:07 AM | Ask8:07:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.6000EUR | +0.04% | 110 Turnover: 29,326 |
266.6000Bid Size: 100 | 267.2000Ask Size: 100 | 104.32 bill.EUR | 5.18% | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:03:05 AM | 266.6000 | 110 |
| 2024-05-21 | 8:39:49 PM | 266.5000 | 6 |
| 2024-05-21 | 8:25:47 PM | 267.0000 | 100 |
| 2024-05-21 | 7:52:34 PM | 267.3000 | 10 |
| 2024-05-21 | 7:30:16 PM | 267.3000 | 1 |
| 2024-05-21 | 7:10:07 PM | 266.9000 | 10 |
| 2024-05-21 | 6:37:54 PM | 267.0000 | 4 |
| 2024-05-21 | 5:59:07 PM | 266.9000 | 115 |
| 2024-05-21 | 5:01:52 PM | 267.1000 | 2 |
| 2024-05-21 | 4:56:28 PM | 267.0000 | 6 |
| 2024-05-21 | 4:56:25 PM | 267.0000 | 4 |
| 2024-05-21 | 4:52:08 PM | 266.9000 | 30 |
| 2024-05-21 | 4:49:03 PM | 267.1000 | 300 |
All quotes in EUR
