DAX/ DE0008469008
DAX| 2024-08-30 5:50:00 PM | Chg. -5.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,906.92XXP | -0.03% | 18,891.35 | 18,970.71 | 18,886.09 | 18,912.57 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 23.85002024-08-30 | 23.850023.8900 | -0.0400-0.17% | -- | -- | 23.900023.8500 | 3478,276.5000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.25002024-08-30 | 30.560030.5000 | +0.7500+2.46% | -- | -- | 31.370030.5600 | 18,846587,441.7900 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 96.46002024-08-30 | 95.740096.4800 | -0.0200-0.02% | -- | -- | 96.600095.7400 | 5,491528,690.7600 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 117.45002024-08-30 | 117.4500118.0000 | -0.5500-0.47% | -- | -- | 117.4500117.4500 | 00.0000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.34002024-08-30 | 52.420052.2600 | +0.0800+0.15% | -- | -- | 52.820052.3400 | 83143,630.0800 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.94002024-08-30 | 25.340025.4400 | +0.5000+1.97% | -- | -- | 26.330025.3400 | 14,920389,076.0700 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 169.24002024-08-30 | 169.2400170.3800 | -1.1400-0.67% | -- | -- | 170.9400169.2400 | 792134,682.8800 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 250.60002024-08-30 | 248.1000248.7000 | +1.9000+0.76% | -- | -- | 250.6000248.1000 | 235,739.8000 | Markets |
| SAP SE O.N.DE0007164600 | 198.36002024-08-30 | 198.4000197.5200 | +0.8400+0.43% | -- | -- | 198.4000196.9600 | 2,229441,644.9400 | Markets |
| RWE AG INH O.N.DE0007037129 | 32.60002024-08-30 | 32.580032.6600 | -0.0600-0.18% | -- | -- | 32.880032.5800 | 45,0521.48 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 541.20002024-08-30 | 544.4000543.8000 | -2.6000-0.48% | -- | -- | 545.2000540.2000 | 409221,525.8000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.69502024-08-30 | 41.220041.2300 | +0.4650+1.13% | -- | -- | 41.695041.2200 | 1,01742,176.4950 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.46002024-08-30 | 40.610040.5200 | -0.0600-0.15% | -- | -- | 40.860040.4600 | 42617,380.1000 | Markets |
| Porsche AG VzDE000PAG9113 | 71.08002024-08-30 | 70.400070.2200 | +0.8600+1.22% | -- | -- | 71.080070.3600 | 1,811128,202.6000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 489.40002024-08-30 | 488.1000486.8000 | +2.6000+0.53% | -- | -- | 490.6000487.1000 | 780381,974.5000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 269.70002024-08-30 | 270.2000268.7000 | +1.0000+0.37% | -- | -- | 270.2000269.7000 | 154,047.5000 | Markets |
| MERCK KGAA O.N.DE0006599905 | 176.50002024-08-30 | 174.5000174.0000 | +2.5000+1.44% | -- | -- | 176.5000174.5000 | 37566,178.2500 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.23002024-08-30 | 62.290062.2000 | +0.0300+0.05% | -- | -- | 62.620062.1200 | 5,063315,545.5500 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.93502024-08-30 | 32.605032.8850 | +0.0500+0.15% | -- | -- | 33.100032.5200 | 3,984131,083.5150 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.62002024-08-30 | 82.380082.3000 | +0.3200+0.39% | -- | -- | 82.620082.2600 | 967,904.4200 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.60002024-08-30 | 95.160094.6800 | +0.9200+0.97% | -- | -- | 95.760094.9000 | 34332,795.5000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 255.00002024-08-30 | 255.2000255.4000 | -0.4000-0.16% | -- | -- | 256.4000255.0000 | 6316,125.8000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.25002024-08-30 | 33.030033.3500 | -0.1000-0.30% | -- | -- | 33.520033.0300 | 8,640288,885.8000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.80002024-08-30 | 12.705012.7250 | +0.0750+0.59% | -- | -- | 12.830012.7050 | 28,414363,788.2100 | Markets |
| DT.TELEKOM AG NADE0005557508 | 25.62002024-08-30 | 25.660025.7000 | -0.0800-0.31% | -- | -- | 25.850025.6200 | 9,007232,484.9400 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.26002024-08-30 | 38.730038.8200 | +0.4400+1.13% | -- | -- | 39.360038.7300 | 4,385171,766.1400 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 202.30002024-08-30 | 202.3000202.9000 | -0.6000-0.30% | -- | -- | 202.3000202.3000 | 00.0000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.80402024-08-30 | 14.674014.6860 | +0.1180+0.80% | -- | -- | 14.804014.6740 | 10,356152,772.3080 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 34.72002024-08-30 | 35.020034.5500 | +0.1700+0.49% | -- | -- | 35.070034.7000 | 9,752339,461.4400 | Markets |
| COVESTRO AG O.N.DE0006062144 | 55.46002024-08-30 | 55.420055.8000 | -0.3400-0.61% | -- | -- | 55.480055.3800 | 66736,971.8200 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
