ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 229.4000 | 2024-06-07 | -1.3000 | -0.56% | +21.57% | +43.05% | 230.8000 | 229.4000 | |
| AIRBUS | 150.5400 | 2024-06-07 | -2.9400 | -1.92% | -4.59% | +17.50% | 153.8200 | 149.7400 | |
| ALLIANZ SE NA O.N. | 261.6000 | 2024-06-07 | -2.3000 | -0.87% | +1.06% | +25.59% | 264.1000 | 260.2000 | |
| BASF SE NA O.N. | 46.6850 | 2024-06-07 | -0.1700 | -0.36% | -3.85% | +1.27% | 47.0000 | 46.4200 | |
| BAY.MOTOREN WERKE AG ST | 91.3800 | 2024-06-07 | -0.0600 | -0.07% | -14.60% | -15.70% | 91.6400 | 90.4200 | |
| BAYER AG NA O.N. | 28.1950 | 2024-06-07 | -0.1250 | -0.44% | +7.43% | -44.91% | 28.3350 | 27.7900 | |
| BEIERSDORF AG O.N. | 144.8500 | 2024-06-07 | +0.5000 | +0.35% | +7.38% | +23.38% | 144.8500 | 142.6000 | |
| BRENNTAG SE NA O.N. | 64.9200 | 2024-06-07 | -0.2600 | -0.40% | -18.75% | -10.82% | 64.9200 | 64.8200 | |
| COMMERZBANK AG | 15.4850 | 2024-06-07 | +0.2350 | +1.54% | +39.76% | +56.64% | 15.5800 | 15.2500 | |
| CONTINENTAL AG O.N. | 61.3600 | 2024-06-07 | +0.1000 | +0.16% | -12.34% | -11.10% | 61.3600 | 60.8600 | |
| COVESTRO AG O.N. | 48.3900 | 2024-06-07 | +1.4200 | +3.02% | -0.84% | +23.89% | 48.3900 | 47.1700 | |
| DAIMLER TRUCK HLDG NA ON | 38.5300 | 2024-06-07 | -1.7800 | -4.42% | -11.77% | +25.42% | 40.1500 | 38.2000 | |
| DEUTSCHE BANK AG NA O.N. | 15.3000 | 2024-06-07 | +0.0640 | +0.42% | +20.21% | +55.11% | 15.3540 | 15.1380 | |
| DEUTSCHE BOERSE NA O.N. | 187.4000 | 2024-06-07 | -0.6000 | -0.32% | -0.79% | +13.99% | 188.0000 | 187.2000 | |
| DEUTSCHE POST AG NA O.N. | 39.5000 | 2024-06-07 | -0.1700 | -0.43% | +2.72% | -5.85% | 39.8000 | 39.5000 | |
| DT.TELEKOM AG NA | 22.5700 | 2024-06-07 | -0.1100 | -0.49% | +3.11% | +18.19% | 22.7100 | 22.5100 | |
| E.ON SE NA O.N. | 12.3600 | 2024-06-07 | -0.2100 | -1.67% | +3.00% | +8.47% | 12.5950 | 12.3200 | |
| FRESENIUS SE+CO.KGAA O.N. | 30.2400 | 2024-06-07 | -0.1900 | -0.62% | +17.89% | +16.89% | 30.4300 | 30.1600 | |
| HANNOVER RUECK SE NA O.N. | 234.9000 | 2024-06-07 | +0.2000 | +0.09% | -2.13% | +23.21% | 234.9000 | 232.7000 | |
| HEIDELBERG MATERIALS O.N. | 94.9800 | 2024-06-07 | -0.2400 | -0.25% | +6.15% | +31.88% | 95.2600 | 94.9800 | |
| HENKEL AG+CO.KGAA VZO | 84.3200 | 2024-06-07 | +0.4800 | +0.57% | +17.80% | +12.13% | 84.5200 | 83.7800 | |
| INFINEON TECH.AG NA O.N. | 38.0000 | 2024-06-07 | +1.4250 | +3.90% | +11.50% | +2.91% | 38.2050 | 36.7100 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.0300 | 2024-06-07 | -0.5600 | -0.85% | -10.66% | -10.72% | 65.7800 | 64.7000 | |
| MERCK KGAA O.N. | 171.2500 | 2024-06-07 | -0.9000 | -0.52% | +7.77% | +1.45% | 172.1000 | 170.8500 | |
| MTU AERO ENGINES NA O.N. | 228.1000 | 2024-06-07 | -1.9000 | -0.83% | 0.00% | +0.62% | 228.1000 | 228.1000 | |
| MUENCH.RUECKVERS.VNA O.N. | 462.8000 | 2024-06-07 | +1.5000 | +0.33% | +5.42% | +42.80% | 462.8000 | 456.2000 | |
| Porsche AG Vz | 75.7000 | 2024-06-07 | -0.0800 | -0.11% | -8.49% | -35.24% | 76.1600 | 75.0000 | |
| PORSCHE AUTOM.HLDG VZO | 49.7200 | 2024-06-07 | -0.3600 | -0.72% | +6.35% | -11.91% | 50.1400 | 49.4100 | |
| QIAGEN NV EO -,01 | 40.9500 | 2024-06-07 | -0.0100 | -0.02% | +0.34% | -6.71% | 41.1750 | 40.8150 | |
| RHEINMETALL AG | 529.6000 | 2024-06-07 | +4.8000 | +0.91% | +24.85% | +119.21% | 533.0000 | 520.6000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
