OverviewChartRelated Symbols
Frankfurt
News
Derivatives

DAX/  DE0008469008  

2024-11-12 5:50:00 PM Chg. -414.96 Open High Low Previous Close
19,033.64XXP -2.13% 19,260.58 19,339.82 19,019.67 19,448.60
19,021.02 -2.21% 9:59:58 PM Realtime Indications
Configure
 
ADIDAS AG NA O.N.
-2.91%
216.6000
H: 221.2000
L: 216.6000
 
AIRBUS
-2.64%
141.4000
H: 145.1000
L: 140.1400
 
ALLIANZ SE NA O.N.
-1.73%
284.2000
H: 288.1000
L: 281.4000
 
BASF SE NA O.N.
-3.62%
42.5050
H: 43.9850
L: 42.2750
 
BAY.MOTOREN WERKE A...
-0.50%
67.6400
H: 68.6400
L: 67.0200
 
BAYER AG NA O.N.
-14.06%
21.0950
H: 24.3050
L: 20.6350
 
BEIERSDORF AG O.N.
-2.26%
123.4000
H: 123.5500
L: 123.0000
 
BRENNTAG SE NA O.N.
-7.90%
56.6400
H: 59.6600
L: 55.5600
 
COMMERZBANK AG
-2.18%
15.7250
H: 16.0250
L: 15.6750
 
CONTINENTAL AG O.N.
-4.03%
59.9800
H: 61.9800
L: 59.8200
 
COVESTRO AG O.N.
-1.01%
56.7400
H: 57.3800
L: 56.7400
 
DAIMLER TRUCK HLDG ...
-0.24%
37.0900
H: 37.4400
L: 36.6400
 
DEUTSCHE BANK AG NA...
-1.65%
15.8380
H: 16.0500
L: 15.7360
 
DEUTSCHE BOERSE NA ...
-2.28%
209.6000
H: 213.2000
L: 209.6000
 
DEUTSCHE POST AG NA...
-2.30%
34.7600
H: 35.4300
L: 34.7600
 
DT.TELEKOM AG NA
-2.02%
28.1000
H: 28.6400
L: 27.8900
This list is derived from our independent analysis and may not match the index provider's official constituent lists.