| gettex | 45.27510:00 | 46.00045.940 | -0.665-1.45% | 45.270663 | 45.285663 | 46.00045.060 | 8,605390,570.295 | |
| TradeGate | 45.28510:01 | 45.90045.950 | -0.665-1.45% | 45.275600 | 45.285600 | 46.04545.080 | 42,3551.93 millones | |
| Lang & Schwarz | 45.27010:01 | 45.93045.930 | -0.660-1.44% | 45.270- | 45.285- | 45.94545.045 | -- | |
| Quotrix | 45.30509:51 | 46.015045.9500 | -0.6450-1.40% | 45.2750800 | 45.2850800 | 46.015045.1000 | 2,532114,399.4850 | |
| Nasdaq Other OTC | 50.010030/08/2024 | 50.010052.2770 | -2.2670-4.34% | -- | -- | 50.010050.0100 | 2,4925,001 | |
| Frankfurt | 45.10009:31 | 45.900045.8850 | -0.7850-1.71% | 45.29001,110 | 45.30501,110 | 46.040045.1000 | 1,88185,195.6600 | |
| LSE International Off-book | 45.289:45 | 45.8846.04 | -0.76-1.66% | 44.632,000 | 46.012,000 | 45.9645.05 | 5,236237,614.52 | |
| Düsseldorf | 45.0759:31 | 45.97045.795 | -0.720-1.57% | 45.260890 | 45.275890 | 45.97045.075 | 401,824.200 | |
| Stuttgart | 45.2709:45 | 45.91045.965 | -0.695-1.51% | 45.2853,534 | 45.2853,534 | 45.97545.120 | 1,80482,288.680 | |
| Turquoise | 45.289:45 | 45.7945.93 | -0.65-1.42% | -- | -- | 45.8145.07 | 12,086547,559.62 | |
| Cboe Europe DXE | 45.299:46 | 45.9145.93 | -0.64-1.38% | 45.27251 | 45.2977 | 45.9145.06 | 102,2012.68 millones | |
| Xetra | 45.2609:44 | 45.92045.850 | -0.590-1.29% | 45.260499 | 45.270242 | 45.92545.055 | 253,58011.52 millones | |
| Euronext Milan | 45.4409:14 | 45.50045.980 | -0.540-1.17% | 45.225900 | 45.335900 | 45.50045.440 | 2,02091,908.800 | |
| Vienna Global Market | 45.729:05 | 45.7245.85 | -0.13-0.28% | 44.53196 | 46.03196 | 45.7245.72 | 0- | |
| Berlin | 45.8608:01 | 45.86045.970 | -0.110-0.24% | 45.260500 | 45.275500 | 45.86045.860 | 833,806.380 | |
| München | 45.9458:00 | 45.94546.035 | -0.090-0.20% | 45.260500 | 45.275500 | 45.94545.945 | 00.000 | |
| Hannover | 45.9658:16 | 45.96545.995 | -0.030-0.07% | 45.260499 | 45.275533 | 45.96545.965 | 00.000 | |
| Hamburg | 45.8909:00 | 46.00045.910 | -0.020-0.04% | 45.260499 | 45.275533 | 46.00045.890 | 74034,035.600 | |
| Bulgaria | 46.0830/08/2024 | 46.0845.59 | +0.49+1.07% | 45.29490 | 45.31490 | 46.0846.08 | 00.00 | |
| Euronext Milan (TAH) | 45.95002/07/2024 | 45.95044.410 | +1.540+3.47% | -- | -- | 45.95045.950 | 21964.950 | |
| Budapest | 16,750.0016/08/2024 | 16,750.0016,350.00 | -- | 17,778.00450 | 17,846.00450 | 16,750.0016,750.00 | 1001.68 millones | |
| Cboe Europe BXE | 45.9029/08/2024 | 45.7945.21 | -- | -- | -- | 45.9145.70 | 75634,620.56 | |
| Cboe Europe CXE | 45.0326/08/2024 | 45.0343.91 | -- | -- | -- | 45.0345.03 | 145.03 | |
| Euronext Milan | 45.80003/2023 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| London International | 47.1906/06/2024 | 47.2348.17 | -- | 44.632,000 | 46.012,000 | 47.2347.23 | 194,6909.2 millones | |