| Lang & Schwarz | 48.0902024-10-06 | 48.09048.090 | 0.0000.00% | 48.090- | 48.285- | 48.09048.090 | -- | |
| Quotrix | 48.11002024-10-04 | 47.360047.4900 | +0.6200+1.31% | 48.2500300 | 48.3250300 | 48.575047.3000 | 43,7052.11 mill. | |
| gettex | 48.1902024-10-04 | 47.37547.550 | +0.640+1.35% | 48.245310 | 48.440310 | 48.59047.360 | 34,8811.68 mill. | |
| TradeGate | 48.2152024-10-04 | 47.33547.325 | +0.890+1.88% | 48.140500 | 48.335500 | 48.58047.300 | 207,5869.99 mill. | |
| Euronext Milan (TAH) | 41.6152024-09-12 | 41.61541.420 | +0.195+0.47% | -- | -- | 41.61541.615 | 141.615 | |
| Berlin | 47.3152024-10-04 | 47.31546.965 | +0.350+0.75% | -- | -- | 47.31547.315 | 301,419.450 | |
| Hannover | 47.3402024-10-04 | 47.34046.905 | +0.435+0.93% | -- | -- | 47.34047.340 | 00.000 | |
| Cboe Europe DXE | 48.112024-10-04 | 47.4747.45 | +0.66+1.39% | -- | -- | 48.6047.40 | 878,04822.45 mill. | |
| Vienna Global Market | 48.172024-10-04 | 47.6747.46 | +0.71+1.50% | -- | -- | 48.4347.67 | 211,008.42 | |
| Xetra | 48.2352024-10-04 | 47.43547.475 | +0.760+1.60% | -- | -- | 48.60047.395 | 3.06 mill.147.63 mill. | |
| Euronext Milan | 48.1802024-10-04 | 48.10047.380 | +0.800+1.69% | -- | -- | 48.64047.820 | 4,434213,526.505 | |
| Frankfurt | 48.30002024-10-04 | 47.380047.4900 | +0.8100+1.71% | -- | -- | 48.570047.3000 | 15,114727,368.4300 | |
| Nasdaq Other OTC | 52.89002024-10-04 | 52.890052.0000 | +0.8900+1.71% | -- | -- | 52.890052.8900 | 48820,521.3200 | |
| LSE International Off-book | 48.172024-10-04 | 47.4647.35 | +0.82+1.73% | -- | -- | 48.5947.44 | 309,89214.91 mill. | |
| Turquoise | 48.302024-10-04 | 47.5347.45 | +0.86+1.81% | -- | -- | 48.4848.04 | 1,9475.44 mill. | |
| Stuttgart | 48.2402024-10-04 | 47.34547.300 | +0.940+1.99% | -- | -- | 48.55047.310 | 71,5403.44 mill. | |
| Düsseldorf | 48.2102024-10-04 | 47.35047.225 | +0.985+2.09% | -- | -- | 48.42547.350 | 35617,137.310 | |
| Hamburg | 48.4252024-10-04 | 47.49047.435 | +0.990+2.09% | -- | -- | 48.50547.490 | 1,31163,282.790 | |
| Cboe Europe CXE | 48.552024-10-04 | 48.1147.53 | +1.02+2.14% | -- | -- | 48.5548.11 | 45421,922.64 | |
| Cboe Europe BXE | 48.502024-10-04 | 48.0247.38 | +1.12+2.36% | -- | -- | 48.5048.02 | 1,23659,719.65 | |
| Bulgaria | 48.492024-10-04 | 48.4947.36 | +1.13+2.38% | -- | -- | 48.4948.49 | 00.00 | |
| Budapest | 19,336.002024-10-04 | 19,300.0018,768.00 | +568.00+3.03% | -- | -- | 19,336.0019,300.00 | 681.31 mill. | |
| München | 48.4302024-10-04 | 47.41546.840 | +1.590+3.39% | -- | -- | 48.43047.415 | 61029,266.230 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |