DAX/ DE0008469008
DAX| 2024-07-26 5:50:00 PM | Chg. +118.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 242.20002024-07-26 | 226.8000220.7000 | +21.5000+9.74% | -- | -- | 245.6000226.8000 | 40897,496.4000 | Markets |
| MERCK KGAA O.N.DE0006599905 | 163.10002024-07-26 | 154.5500155.7000 | +7.4000+4.75% | -- | -- | 163.1000154.5500 | 763119,758.8000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 57.94002024-07-26 | 56.500056.2400 | +1.7000+3.02% | -- | -- | 57.940056.5000 | 5289.7000 | Markets |
| RHEINMETALL AGDE0007030009 | 488.00002024-07-26 | 473.0000474.0000 | +14.0000+2.95% | -- | -- | 490.0000472.8000 | 1,269609,711.2000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 100.10002024-07-26 | 97.640097.9400 | +2.1600+2.21% | -- | -- | 100.100097.6400 | 10310,203.0800 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.39002024-07-26 | 24.980024.9700 | +0.4200+1.68% | -- | -- | 25.390024.7300 | 3,27082,024.4400 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.50002024-07-26 | 39.980039.8400 | +0.6600+1.66% | -- | -- | 40.500039.9800 | 3,005120,760.3000 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 232.70002024-07-26 | 228.4000229.0000 | +3.7000+1.62% | -- | -- | 232.9000228.4000 | 21950,669 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.01002024-07-26 | 23.400023.6400 | +0.3700+1.57% | -- | -- | 24.010023.4000 | 21,150503,382.5000 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.92002024-07-26 | 64.960064.9400 | +0.9800+1.51% | -- | -- | 65.920064.9600 | 33021,744.7000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.95002024-07-26 | 30.695030.5400 | +0.4100+1.34% | -- | -- | 31.075030.2400 | 13,955429,021.4450 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.57002024-07-26 | 32.910033.1700 | +0.4000+1.21% | -- | -- | 33.610032.9100 | 3,146104,778.6000 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 170.24002024-07-26 | 168.6800168.3000 | +1.9400+1.15% | -- | -- | 170.2400168.5000 | 1,395236,590.2200 | Markets |
| Porsche AG VzDE000PAG9113 | 70.00002024-07-26 | 68.940069.2600 | +0.7400+1.07% | -- | -- | 70.480068.9400 | 1,21884,568.7800 | Markets |
| SAP SE O.N.DE0007164600 | 196.44002024-07-26 | 194.1000194.4000 | +2.0400+1.05% | -- | -- | 196.4400194.1000 | 2,549497,517.4000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257.30002024-07-26 | 253.0000254.7000 | +2.6000+1.02% | -- | -- | 258.0000253.0000 | 14938,378.5000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.59002024-07-26 | 35.070035.2500 | +0.3400+0.96% | -- | -- | 35.740035.0700 | 69224,567.5800 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.45002024-07-26 | 104.0000104.4500 | +1.0000+0.96% | -- | -- | 106.0000102.9500 | 1,866196,577.9500 | Markets |
| AIRBUSNL0000235190 | 130.78002024-07-26 | 128.7200129.6000 | +1.1800+0.91% | -- | -- | 130.8800128.7200 | 1,249161,920.5400 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.20002024-07-26 | 27.910027.9500 | +0.2500+0.89% | -- | -- | 28.210027.9100 | 49914,033.8200 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.20002024-07-26 | 258.6000259.1000 | +2.1000+0.81% | -- | -- | 261.7000258.6000 | 2,032527,855.9000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 453.00002024-07-26 | 448.6000450.3000 | +2.7000+0.60% | -- | -- | 453.0000448.6000 | 240108,508 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 32.01002024-07-26 | 31.680031.8400 | +0.1700+0.53% | -- | -- | 32.010031.6800 | 1,43645,914.0100 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.60002024-07-26 | 189.8000187.6000 | +1.0000+0.53% | -- | -- | 189.8000187.5500 | 1,415266,733.1500 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.79002024-07-26 | 41.470041.6800 | +0.1100+0.26% | -- | -- | 41.790041.1800 | 2,11787,898.5400 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 228.80002024-07-26 | 227.7000228.2000 | +0.6000+0.26% | -- | -- | 229.4000227.7000 | 27262,294.5000 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.80002024-07-26 | 113.4000113.7000 | +0.1000+0.09% | -- | -- | 113.8000113.4000 | 414,665.8000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.17002024-07-26 | 24.120024.1500 | +0.0200+0.08% | -- | -- | 24.260024.0900 | 9,853238,197.2600 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.83002024-07-26 | 12.780012.8200 | +0.0100+0.08% | -- | -- | 12.870012.7800 | 4,65159,657.7750 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.39002024-07-26 | 27.250027.3750 | +0.0150+0.05% | -- | -- | 27.470027.2450 | 2,73674,836.9900 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
