| gettex | 119.9502024-10-04 | 120.900121.250 | -1.300-1.07% | 119.950146 | 120.400146 | 121.250118.900 | 61874,081.100 | |
| Quotrix | 120.25002024-10-04 | 121.0000121.2000 | -0.9500-0.78% | 120.0500150 | 120.5000150 | 121.0000120.2500 | 101,202.5000 | |
| TradeGate | 120.4002024-10-04 | 121.200121.150 | -0.750-0.62% | 120.050125 | 120.500125 | 121.200119.000 | 1,898226,961.550 | |
| Lang & Schwarz | 119.9002024-10-06 | 119.900119.900 | 0.0000.00% | 119.900- | 120.350- | 119.900119.900 | -- | |
| Cboe Europe BXE | 119.352024-10-04 | 120.13121.88 | -2.53-2.07% | -- | -- | 120.55119.35 | 60872,818.50 | |
| Hamburg | 119.752024-10-04 | 120.70121.50 | -1.75-1.44% | -- | -- | 120.70119.75 | 7838.25 | |
| Frankfurt | 120.40002024-10-04 | 120.8000121.7500 | -1.3500-1.11% | -- | -- | 120.8000118.9500 | 34040,546 | |
| LSE International Off-book | 120.392024-10-04 | 120.63121.67 | -1.28-1.05% | -- | -- | 120.70118.95 | 24,1672.9 mill. | |
| Xetra | 119.902024-10-04 | 120.70121.00 | -1.10-0.91% | -- | -- | 120.70118.90 | 212,09525.42 mill. | |
| Vienna Global Market | 119.602024-10-04 | 120.60120.65 | -1.05-0.87% | -- | -- | 120.60119.35 | 0- | |
| Cboe Europe DXE | 119.782024-10-04 | 120.45120.83 | -1.05-0.87% | -- | -- | 120.65118.88 | 130,5026.94 mill. | |
| Turquoise | 120.002024-10-04 | 120.25120.90 | -0.90-0.74% | -- | -- | 120.00120.00 | 901.12 mill. | |
| Hannover | 120.702024-10-04 | 120.70121.50 | -0.80-0.66% | -- | -- | 120.70120.70 | 00.00 | |
| Düsseldorf | 119.702024-10-04 | 120.75120.45 | -0.75-0.62% | -- | -- | 120.75118.95 | 263,094 | |
| Stuttgart | 120.0502024-10-04 | 120.800120.750 | -0.700-0.58% | -- | -- | 121.150118.900 | 21225,511.750 | |
| Berlin | 120.852024-10-04 | 120.85121.55 | -0.70-0.58% | -- | -- | 120.85120.85 | 00.00 | |
| München | 120.952024-10-04 | 120.95120.95 | 0.000.00% | -- | -- | 120.95120.95 | 00.00 | |
| Cboe Europe CXE | 121.452024-10-02 | 121.45122.15 | -- | -- | -- | 121.45121.45 | 8910,809.05 | |
| Euronext Milan | 121.702024-09-26 | 126.70- | -- | -- | -- | 126.70126.70 | 313,927.70 | |
| Euronext Milan (TAH) | 120.00- | -- | -- | -- | -- | -- | -- | |
| London International | 105.002024-05-24 | 105.50104.80 | -- | -- | -- | 105.75104.75 | 7,924762,528.43 | |
| Nasdaq Other OTC | 136.61002024-09-30 | 136.6100135.5000 | -- | -- | -- | 136.6100136.6100 | 14814,753.8800 | |